Цена Chilling Toad (CTOAD) Текущая стоимость

Chilling Toad logo
CTOADChilling Toad
GBP 0,000021+ 0.26%
Рыночная капитализация
GBP 20 567
0.26%
Объём (сутки)
GBP 52
0.33%
В обращении
998 385 430 CTOAD
Дата эмиссии
-

Data provided by Coingecko API

CTOAD Статистика цены

Chilling Toad Цена сегодня

Chilling Toad Цена
GBP 0,0000206

Изменение цены

GBP <0.000001
0.26%
24ч. мин. / 24ч. макс.
GBP 0,00002011 / GBP 0,00002119

Объем

GBP 52,26
0.33%
Объем / Рыночная капитализация
0,0025409637
Доминирование
<0.000001%
Рейтинг
#9408

Chilling Toad Предложение

В обращении
998 385 431,625 CTOAD
Общее предложение
998 385 431,625 CTOAD
Максимальное предложение
1 000 000 000 CTOAD

Chilling Toad Рыночная капитализация

Рыночная капитализация
GBP 20 567
0.26%

Разбавленная рыночная капитализация

GBP 20 567
1.87%

Chilling Toad Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000020188892 / GBP 0,000020255281
Вчерашняя цена открытия / закрытия
GBP 0,000020188892 / GBP 0,000020255281
Вчерашнее изменение цены
1.87%
Вчерашний объем
GBP 51,212216

Chilling Toad История цены

Мин. / макс цена за 7 дней
GBP 0,00002605367 / GBP 0,000029908602
Мин. / максцена за 30 дней
GBP 0,000020188892 / GBP 0,000021648998
Мин. / макс цена за 90 дней
GBP 0,000020188892 / GBP 0,000022218502
Мин. / макс цена за 52 недели
GBP 0,000019324685 / GBP 0,000022218502
Исторический макс.дек. 1, 2024 (9 месяцев назад)
GBP 0,00273198
99.25%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
GBP 0,00001194
72.58%

Data provided by Coingecko API

Конвертер CTOAD GBP

Chilling Toad
Chilling ToadCTOAD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTOAD Safely with 3Commas

Use a proven backtested strategy for CTOAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Chilling Toad в реальном времени (CTOAD к GBP)

    CTOADGBP от TradingView

    Chilling Toad обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Chilling Toad (GBP)

    Дата
    01.09.2025
    GBP 0,000021
    GBP 0
    GBP 0,000021
    GBP 0,00002
    31.08.2025
    GBP 0,000021
    GBP 0,000021
    GBP 0,000022
    GBP 0,000021
    30.08.2025
    GBP 0,000021
    GBP 0,000021
    GBP 0,000022
    GBP 0,000021
    27.08.2025
    GBP 0,00002
    GBP 0
    GBP 0,000021
    GBP 0,00002
    26.08.2025
    GBP 0,000019
    GBP 0,00002
    GBP 0,00002
    GBP 0,000019

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    21 hours, 31 minutes undefined 37 seconds

    Explore Our Other Products for CTOAD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 522
    1.68%
    КапитализацияGBP 2,18T
    ОбъёмGBP 42B
    2
    GBP 4 336,56
    1.20%
    КапитализацияGBP 523,59B
    ОбъёмGBP 31,08B
    4
    GBP 2,77
    0.83%
    КапитализацияGBP 164,74B
    ОбъёмGBP 7,68B
    5
    GBP 850,33
    1.03%
    КапитализацияGBP 118,35B
    ОбъёмGBP 1,61B
    6
    GBP 200,01
    0.62%
    КапитализацияGBP 107,89B
    ОбъёмGBP 7,13B
    10
    GBP 0,211104
    0.09%
    КапитализацияGBP 31,82B
    ОбъёмGBP 2,61B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияGBP 20 606
    ОбъёмGBP 4
    9406
    GBP 0,00002063
    0%
    КапитализацияGBP 20 628
    ОбъёмGBP 19
    9407
    GBP 0,0000206
    0.26%
    КапитализацияGBP 20 567
    ОбъёмGBP 52
    9409
    GBP 0,00002131
    0%
    КапитализацияGBP 20 919
    ОбъёмGBP 2
    9411
    GBP 0,00005239
    0%
    КапитализацияGBP 20 885
    ОбъёмGBP 39

    Data provided by Coingecko API