Цена Chilling Toad (CTOAD) Текущая стоимость

Chilling Toad logo
CTOADChilling Toad
INR 0,002566 -0.68%
Рыночная капитализация
INR 2,56M
0.58%
Объём (сутки)
INR 1 586
87.63%
В обращении
998 385 430 CTOAD
Дата эмиссии
-

Data provided by Coingecko API

CTOAD Статистика цены

Chilling Toad Цена сегодня

Chilling Toad Цена
INR 0,00256573

Изменение цены

INR -0,000017626222
0.68%
24ч. мин. / 24ч. макс.
INR 0,00253524 / INR 0,00262114

Объем

INR 1 585,63
87.63%
Объем / Рыночная капитализация
0,00061900202
Доминирование
<0.000001%
Рейтинг
#9460

Chilling Toad Предложение

В обращении
998 385 429,232 CTOAD
Общее предложение
998 385 429,232 CTOAD
Максимальное предложение
1 000 000 000 CTOAD

Chilling Toad Рыночная капитализация

Рыночная капитализация
INR 2 561 591
0.58%

Разбавленная рыночная капитализация

INR 2 561 591
0.54%

Chilling Toad Цена вчера

Вчерашняя мин. / макс цена
INR 0,0025778417 / INR 0,0025814843
Вчерашняя цена открытия / закрытия
INR 0,0025814843 / INR 0,0025778417
Вчерашнее изменение цены
0.54%
Вчерашний объем
INR 1 582,1442

Chilling Toad История цены

Мин. / макс цена за 7 дней
INR 0,000027344328 / INR 0,000029908602
Мин. / максцена за 30 дней
INR 0,0024781347 / INR 0,0026139843
Мин. / макс цена за 90 дней
INR 0,0024063321 / INR 0,0026139843
Мин. / макс цена за 52 недели
INR 0,0024063321 / INR 0,0026363145
Исторический макс.дек. 1, 2024 (9 месяцев назад)
INR 0,294261
99.13%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
INR 0,00132366
92.72%

Data provided by Coingecko API

Конвертер CTOAD INR

Chilling Toad
Chilling ToadCTOAD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTOAD Safely with 3Commas

Use a proven backtested strategy for CTOAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Chilling Toad в реальном времени (CTOAD к INR)

    CTOADINR от TradingView

    Chilling Toad обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Chilling Toad (INR)

    Дата
    02.09.2025
    INR 0,002513
    INR 0
    INR 0,002556
    INR 0,002423
    01.09.2025
    INR 0,002459
    INR 0,002513
    INR 0,002523
    INR 0,002406
    31.08.2025
    INR 0,002515
    INR 0,002459
    INR 0,002562
    INR 0,002514
    30.08.2025
    INR 0,002529
    INR 0,002515
    INR 0,002576
    INR 0,00247
    29.08.2025
    INR 0,002575
    INR 0,002529
    INR 0,002636
    INR 0,00251

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    13 hours, 42 minutes undefined 49 seconds

    Explore Our Other Products for CTOAD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 029
    0.26%
    КапитализацияINR 2,21T
    ОбъёмINR 36,11B
    2
    INR 4 410,17
    0.91%
    КапитализацияINR 532,03B
    ОбъёмINR 31,75B
    3
    INR 2,84
    0.19%
    КапитализацияINR 169,12B
    ОбъёмINR 4,4B
    5
    INR 848,2
    0.66%
    КапитализацияINR 117,98B
    ОбъёмINR 942,62M
    6
    INR 208,45
    0.43%
    КапитализацияINR 112,7B
    ОбъёмINR 5,63B
    9
    INR 0,216179
    0.10%
    КапитализацияINR 32,58B
    ОбъёмINR 1,64B

    Data provided by Coingecko API

    Больше криптовалют

    9437
    INR 0,00258009
    1.75%
    КапитализацияINR 2,56M
    ОбъёмINR 631
    9458
    INR 0,00256293
    0.19%
    КапитализацияINR 2,56M
    ОбъёмINR 293 808
    9449
    INR 0,00091851
    8.01%
    КапитализацияINR 2,56M
    ОбъёмINR 134 625
    9450
    INR 0,00257417
    1.61%
    КапитализацияINR 2,56M
    ОбъёмINR 5 950
    9459
    INR 0,00269566
    0.04%
    КапитализацияINR 2,56M
    ОбъёмINR 676

    Data provided by Coingecko API