Цена chill ($CHILL) Текущая стоимость

chill logo
$CHILLchill
JPY 0,834553+ 1.62%
Рыночная капитализация
JPY 35,05M
1.62%
Объём (сутки)
JPY 3 195
0.09%
В обращении
42 000 000 $CHILL
Дата эмиссии
-

Data provided by Coingecko API

$CHILL Статистика цены

chill Цена сегодня

chill Цена
JPY 0,834553

Изменение цены

JPY 0,01326842
1.62%
24ч. мин. / 24ч. макс.
JPY 0,820244 / JPY 0,83463

Объем

JPY 3 194,66
0.09%
Объем / Рыночная капитализация
0,000091142559
Доминирование
0,000005972724%
Рейтинг
#6072

chill Предложение

В обращении
42 000 000 $CHILL
Общее предложение
42 000 000 $CHILL
Максимальное предложение
42 000 000 $CHILL

chill Рыночная капитализация

Рыночная капитализация
JPY 35 051 243
1.62%

Разбавленная рыночная капитализация

JPY 35 051 243
0.05%

chill Цена вчера

Вчерашняя мин. / макс цена
JPY 0,83377104 / JPY 0,8345534
Вчерашняя цена открытия / закрытия
JPY 0,8345534 / JPY 0,83377104
Вчерашнее изменение цены
0.05%
Вчерашний объем
JPY 3 194,6587

chill История цены

Мин. / макс цена за 7 дней
JPY 0,0053070703 / JPY 0,0067533079
Мин. / максцена за 30 дней
JPY 0,81809483 / JPY 0,88332124
Мин. / макс цена за 90 дней
JPY 0,81809483 / JPY 0,99835764
Мин. / макс цена за 52 недели
JPY 0,78237194 / JPY 0,99835764
Исторический макс.май 24, 2024 (1 лет назад)
JPY 6,1
86.32%
Исторический мин.февр. 25, 2025 (6 месяцев назад)
JPY 0,118046
606.97%

Data provided by Coingecko API

Конвертер $CHILL JPY

chill
chill$CHILL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $CHILL Safely with 3Commas

Use a proven backtested strategy for $CHILL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости chill в реальном времени ($CHILL к JPY)

    $CHILLJPY от TradingView

    chill обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на chill (JPY)

    Дата
    31.08.2025
    JPY 0,858724
    JPY 0
    JPY 0,858724
    JPY 0,818095
    30.08.2025
    JPY 0,86459
    JPY 0,858724
    JPY 0,883321
    JPY 0,830536
    29.08.2025
    JPY 0,877354
    JPY 0,86459
    JPY 0,877354
    JPY 0,840786
    28.08.2025
    JPY 0,904221
    JPY 0,877354
    JPY 0,944383
    JPY 0,870363
    27.08.2025
    JPY 0,944229
    JPY 0,904221
    JPY 0,998358
    JPY 0,916152
    26.08.2025
    JPY 0,788424
    JPY 0,944229
    JPY 0,959198
    JPY 0,782372
    25.08.2025
    JPY 0,90373
    JPY 0,788424
    JPY 0,90373
    JPY 0,790097

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    2 hours, 37 minutes undefined 46 seconds

    Explore Our Other Products for $CHILL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 381
    0.63%
    КапитализацияJPY 2,16T
    ОбъёмJPY 40,82B
    2
    JPY 4 275,42
    4.13%
    КапитализацияJPY 516,73B
    ОбъёмJPY 31,06B
    4
    JPY 2,74
    2.50%
    КапитализацияJPY 163,23B
    ОбъёмJPY 8,01B
    5
    JPY 842,87
    2.78%
    КапитализацияJPY 117,31B
    ОбъёмJPY 1,59B
    6
    JPY 196,89
    3.92%
    КапитализацияJPY 106,61B
    ОбъёмJPY 7,34B
    10
    JPY 0,207768
    4.48%
    КапитализацияJPY 31,37B
    ОбъёмJPY 2,51B

    Data provided by Coingecko API

    Больше криптовалют

    6068
    JPY 0,127257
    0%
    КапитализацияJPY 35,11M
    ОбъёмJPY 2 178
    6069
    JPY 0,03510252
    0%
    КапитализацияJPY 35,1M
    ОбъёмJPY 801
    6070
    JPY 0,03507583
    4.68%
    КапитализацияJPY 35,1M
    ОбъёмJPY 42 367
    6073
    JPY 0,23575
    2.66%
    КапитализацияJPY 35,08M
    ОбъёмJPY 11 166
    6071
    JPY 9,11
    0.16%
    КапитализацияJPY 35,07M
    ОбъёмJPY 36 447

    Data provided by Coingecko API