chill ($CHILL) Valor real atual

chill logo
$CHILLchill
JPY 0,800616 -4.37%
Capitalização de mercado
JPY 33,63M
6.88%
Volume (24)
JPY 21 607
0.05%
Fornecimento em circulação
42 000 000 $CHILL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de $CHILL

chill Preço hoje

chill Preço
JPY 0,800616

Alteração de preço

JPY -0,036576395
4.37%
24h Baixo / 24h Alto
JPY 0,782484 / JPY 0,838495

Volume

JPY 21 607
0.05%
Volume / Limite de mercado
0,00064257077
Dominio de mercado
0,0000057646161%
Posição de mercado
#6223

Fornecimento de chill

Fornecimento em circulação
42 000 000 $CHILL
Fornecimento total
42 000 000 $CHILL
Fornecimento máximo
42 000 000 $CHILL

chill Capitalização de mercado

Capitalização de mercado
JPY 33 625 868
6.88%

Totalmente diluído
Limite de mercado

JPY 33 625 868
6.86%

chill Preço Ontem

Baixa / Alta de ontem
JPY 0,85934711 / JPY 0,85974042
Abertura / Fecho de Ontem
JPY 0,85974042 / JPY 0,85934711
A mudança de ontem
6.86%
Volume de ontem
JPY 1 261,7113

Histórico do preço do chill

7 dias Baixa / 7 dias Alta
JPY 0,0053164727 / JPY 0,0060136252
30 dias Baixa / 30 dias Alta
JPY 0,8496288 / JPY 0,88109069
90 dias Baixa / 90 dias Alta
JPY 0,80888021 / JPY 0,8922501
52 Semana Baixa / 52 Semana Alta
JPY 0,80888021 / JPY 0,8922501
Máxima de todos os temposMae 24, 2024 (1 anos atrás)
JPY 6,1
86.55%
Baixa de todos os temposCʼhwe. 25, 2025 (6 meses atrás)
JPY 0,118046
594.94%

Data provided by Coingecko API

$CHILL para JPY

chill
chill$CHILL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $CHILL Safely with 3Commas

Use a proven backtested strategy for $CHILL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real chill para Japanese yen Gráfico de Preço ($CHILL para JPY)

    $CHILLJPY de TradingView

    chill Trocas

    Instant crypto to crypto exchange coming soon!

    chill Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 0,859747
    JPY 0
    JPY 0,860308
    JPY 0,858759
    03/09/2025
    JPY 0,878158
    JPY 0,859747
    JPY 0,881091
    JPY 0,849629
    31/08/2025
    JPY 0,858724
    JPY 0
    JPY 0,858724
    JPY 0,818095
    30/08/2025
    JPY 0,86459
    JPY 0,858724
    JPY 0,883321
    JPY 0,830536
    29/08/2025
    JPY 0,877354
    JPY 0,86459
    JPY 0,877354
    JPY 0,840786

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 39 minutoss e 34 segundoss

    Explore Our Other Products for $CHILL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 634
    0.09%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 57,95B
    2
    JPY 4 303,61
    0.37%
    Capitalização de mercadoJPY 519,49B
    VolumeJPY 38,77B
    4
    JPY 2,82
    0.60%
    Capitalização de mercadoJPY 168,4B
    VolumeJPY 6,61B
    5
    JPY 849,92
    0.26%
    Capitalização de mercadoJPY 118,32B
    VolumeJPY 960,72M
    6
    JPY 203,16
    0.05%
    Capitalização de mercadoJPY 109,98B
    VolumeJPY 7,69B
    9
    JPY 0,217921
    2.29%
    Capitalização de mercadoJPY 32,85B
    VolumeJPY 2,1B

    Data provided by Coingecko API

    Mais criptomoedas

    6220
    JPY 0,699724
    0.54%
    Capitalização de mercadoJPY 33,75M
    VolumeJPY 27,08M
    6221
    JPY 0,29542
    0.25%
    Capitalização de mercadoJPY 33,72M
    VolumeJPY 258 490
    Capitalização de mercadoJPY 33,66M
    VolumeJPY 3,78M
    6224
    JPY 0,00007993
    6.58%
    Capitalização de mercadoJPY 33,62M
    VolumeJPY 790 494
    6225
    JPY 176,38
    0.10%
    Capitalização de mercadoJPY 33,78M
    VolumeJPY 147 241

    Data provided by Coingecko API