chill ($CHILL) Valor actual

chill logo
$CHILLchill
JPY 1,32 -10.10%
Capitalización de Mercado
JPY 55,43M
10.03%
Volumen (24)
JPY 274.222
7.93%
Suministro en circulación
42.000.000 $CHILL
Fecha de asunto
-

Data provided by Coingecko API

$CHILL price Statistics

chill Price Today

chill Price
JPY 1,32

Price Change

JPY -0,14826553
10.10%
24h Low / 24h High
JPY 1,2 / JPY 1,47

Trading Volume

JPY 274.222
7.93%
Volume / Market Cap
0,0049469548
Market Dominance
0,00001362255%
Market Rank
#4430

chill Supply

Circulating Supply
42.000.000 $CHILL
Total Supply
42.000.000 $CHILL
Max Supply
42.000.000 $CHILL

chill Market Cap

Market Cap
JPY 55.432.486
10.03%

Fully Diluted
Market Cap

JPY 55.432.486
5.67%

chill Price Yesterday

Yesterday's Low / High
JPY 1,3631235 / JPY 1,4352089
Yesterday's Open / Close
JPY 1,3631235 / JPY 1,4352089
Yesterday's Change
5.66%
Yesterday's Volume
JPY 223.807,35

chill Price History

7d Low / 7d High
JPY 0,007894868 / JPY 0,015269599
30d Low / 30d High
JPY 1,2566677 / JPY 1,5023532
90d Low / 90d High
JPY 1,2566677 / JPY 1,7693922
52 Week Low / 52 Week High
JPY 1,2566677 / JPY 2,3488187
All Time Highmay 24, 2024 (5 months ago)
JPY 6,1
78.36%
All Time Lowago 7, 2024 (3 months ago)
JPY 0,547981
140.85%

Data provided by Coingecko API

$CHILL to JPY converter

chill
chill$CHILL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de chill a Japanese yen en tiempo real ($CHILL a JPY)

$CHILLJPY by TradingView

chill Intercambios

Instant crypto to crypto exchange coming soon!

chill Histórico de Precios (JPY)

Fecha
17/11/2024
JPY 1,455171
JPY 0
JPY 1,502353
JPY 1,256668
16/11/2024
JPY 1,546364
JPY 1,455171
JPY 1,594823
JPY 1,453542
15/11/2024
JPY 1,606502
JPY 1,546364
JPY 1,634437
JPY 1,475028
14/11/2024
JPY 1,65409
JPY 1,606502
JPY 1,769392
JPY 1,585667
13/11/2024
JPY 1,76252
JPY 1,65409
JPY 1,794769
JPY 1,439982
12/11/2024
JPY 2,068196
JPY 1,76252
JPY 2,348819
JPY 1,72119
11/11/2024
JPY 1,779974
JPY 2,068196
JPY 2,094298
JPY 1,676594

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 30 minutes and 35 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92.108
1.76%
Capitalización de MercadoJPY 1,82T
VolumenJPY 56,28B
2
JPY 3138,67
0.29%
Capitalización de MercadoJPY 377,65B
VolumenJPY 25,55B
4
JPY 241,17
1.43%
Capitalización de MercadoJPY 114,18B
VolumenJPY 10,6B
5
JPY 627,46
2.27%
Capitalización de MercadoJPY 91,49B
VolumenJPY 1,43B
6
JPY 1,17
9.48%
Capitalización de MercadoJPY 66,58B
VolumenJPY 12,13B
7
JPY 0,377801
4.18%
Capitalización de MercadoJPY 55,29B
VolumenJPY 8,67B

Data provided by Coingecko API

Más Criptomonedas

4425
JPY 4,5
5.40%
Capitalización de MercadoJPY 55,59M
VolumenJPY 546
4428
JPY 0,752665
2.43%
Capitalización de MercadoJPY 55,52M
VolumenJPY 10.518
4429
JPY 0,277369
4.15%
Capitalización de MercadoJPY 55,47M
VolumenJPY 30.514
4431
JPY 0,055308
26.00%
Capitalización de MercadoJPY 55,31M
VolumenJPY 13,01M
4432
JPY 1,69
0.46%
Capitalización de MercadoJPY 55,33M
VolumenJPY 36.242

Data provided by Coingecko API