chill ($CHILL) Valor actual

chill logo
$CHILLchill
JPY 1,42 -4.56%
Capitalización de Mercado
JPY 59,6M
4.84%
Volumen (24)
JPY 10.798
0.37%
Suministro en circulación
42.000.000 $CHILL
Fecha de asunto
-

Data provided by Coingecko API

$CHILL price Statistics

chill Price Today

chill Price
JPY 1,42

Price Change

JPY -0,067853336
4.56%
24h Low / 24h High
JPY 1,41 / JPY 1,5

Trading Volume

JPY 10.798,38
0.37%
Volume / Market Cap
0,00018119358
Market Dominance
0,000010112812%
Market Rank
#4848

chill Supply

Circulating Supply
42.000.000 $CHILL
Total Supply
42.000.000 $CHILL
Max Supply
42.000.000 $CHILL

chill Market Cap

Market Cap
JPY 59.595.819
4.84%

Fully Diluted
Market Cap

JPY 59.595.819
0.18%

chill Price Yesterday

Yesterday's Low / High
JPY 1,4137535 / JPY 1,4189481
Yesterday's Open / Close
JPY 1,4189481 / JPY 1,4137535
Yesterday's Change
0.26%
Yesterday's Volume
JPY 10.798,379

chill Price History

7d Low / 7d High
JPY 0,0074326269 / JPY 0,013340867
30d Low / 30d High
JPY 1,4079656 / JPY 1,5813203
90d Low / 90d High
JPY 1,1422907 / JPY 1,6570132
52 Week Low / 52 Week High
JPY 1,1422907 / JPY 2,0345423
All Time Highmay 24, 2024 (6 months ago)
JPY 6,1
76.73%
All Time Lowago 7, 2024 (4 months ago)
JPY 0,547981
158.94%

Data provided by Coingecko API

$CHILL to JPY converter

chill
chill$CHILL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de chill a Japanese yen en tiempo real ($CHILL a JPY)

$CHILLJPY by TradingView

chill Intercambios

Instant crypto to crypto exchange coming soon!

chill Histórico de Precios (JPY)

Fecha
18/12/2024
JPY 1,495691
JPY 0
JPY 1,520431
JPY 1,407966
17/12/2024
JPY 1,398674
JPY 1,495691
JPY 1,617477
JPY 1,398674
16/12/2024
JPY 1,422195
JPY 1,398674
JPY 1,488743
JPY 1,142291
15/12/2024
JPY 1,665794
JPY 1,422195
JPY 1,665794
JPY 1,267866
14/12/2024
JPY 1,498164
JPY 1,665794
JPY 1,653164
JPY 1,496042
13/12/2024
JPY 2,007502
JPY 1,498164
JPY 2,015592
JPY 1,444531
12/12/2024
JPY 2,013701
JPY 2,007502
JPY 2,034542
JPY 1,944148

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

16 hours, 3 minutes and 2 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101.536
2.57%
Capitalización de MercadoJPY 2,01T
VolumenJPY 106,04B
2
JPY 3689,11
4.16%
Capitalización de MercadoJPY 444,45B
VolumenJPY 54,51B
4
JPY 2,38
5.52%
Capitalización de MercadoJPY 135,97B
VolumenJPY 20,06B
5
JPY 701,06
1.64%
Capitalización de MercadoJPY 102,29B
VolumenJPY 2,38B
6
JPY 211,5
2.06%
Capitalización de MercadoJPY 101,34B
VolumenJPY 8,9B
7
JPY 0,362778
5.54%
Capitalización de MercadoJPY 53,49B
VolumenJPY 6,67B

Data provided by Coingecko API

Más Criptomonedas

4845
JPY 0
1.36%
Capitalización de MercadoJPY 60,35M
VolumenJPY 176.498
4846
JPY 0,328554
1.31%
Capitalización de MercadoJPY 60,37M
VolumenJPY 1,78M
4847
JPY 0,16739
0.90%
Capitalización de MercadoJPY 60,26M
VolumenJPY 286.703
4849
JPY 6,19
3.50%
Capitalización de MercadoJPY 60,19M
VolumenJPY 97.382
4850
Capitalización de MercadoJPY 60,14M
VolumenJPY 2,92M

Data provided by Coingecko API