Цена chill ($CHILL) Текущая стоимость

chill logo
$CHILLchill
GBP 0,004143+ 1.98%
Рыночная капитализация
GBP 174 027
1.38%
Объём (сутки)
GBP 14
0.04%
В обращении
42 000 000 $CHILL
Дата эмиссии
-

Data provided by Coingecko API

$CHILL Статистика цены

chill Цена сегодня

chill Цена
GBP 0,00414349

Изменение цены

GBP 0,00008064
1.98%
24ч. мин. / 24ч. макс.
GBP 0,00406285 / GBP 0,00414035

Объем

GBP 14,3
0.04%
Объем / Рыночная капитализация
0,000082171157
Доминирование
0,0000058902021%
Рейтинг
#6143

chill Предложение

В обращении
42 000 000 $CHILL
Общее предложение
42 000 000 $CHILL
Максимальное предложение
42 000 000 $CHILL

chill Рыночная капитализация

Рыночная капитализация
GBP 174 027
1.38%

Разбавленная рыночная капитализация

GBP 174 027
1.36%

chill Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0041998131 / GBP 0,0042014778
Вчерашняя цена открытия / закрытия
GBP 0,0042014778 / GBP 0,0041998131
Вчерашнее изменение цены
1.36%
Вчерашний объем
GBP 16,083198

chill История цены

Мин. / макс цена за 7 дней
GBP 0,0053070703 / GBP 0,0067533079
Мин. / максцена за 30 дней
GBP 0,0041197346 / GBP 0,0044477953
Мин. / макс цена за 90 дней
GBP 0,0041197346 / GBP 0,0050195717
Мин. / макс цена за 52 недели
GBP 0,0039387218 / GBP 0,0050195717
Исторический макс.май 24, 2024 (1 лет назад)
GBP 0,03058514
86.45%
Исторический мин.февр. 25, 2025 (6 месяцев назад)
GBP 0,00062479
563.19%

Data provided by Coingecko API

Конвертер $CHILL GBP

chill
chill$CHILL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $CHILL Safely with 3Commas

Use a proven backtested strategy for $CHILL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости chill в реальном времени ($CHILL к GBP)

    $CHILLGBP от TradingView

    chill обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на chill (GBP)

    Дата
    31.08.2025
    GBP 0,004325
    GBP 0
    GBP 0,004325
    GBP 0,00412
    30.08.2025
    GBP 0,004353
    GBP 0,004325
    GBP 0,004448
    GBP 0,004183
    29.08.2025
    GBP 0,004423
    GBP 0,004353
    GBP 0,004423
    GBP 0,004235
    28.08.2025
    GBP 0,004546
    GBP 0,004423
    GBP 0,004754
    GBP 0,004386
    27.08.2025
    GBP 0,004751
    GBP 0,004546
    GBP 0,00502
    GBP 0,004608
    26.08.2025
    GBP 0,003965
    GBP 0,004751
    GBP 0,004828
    GBP 0,003939

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    14 hours, 31 minutes undefined 26 seconds

    Explore Our Other Products for $CHILL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 438
    0.67%
    КапитализацияGBP 2,2T
    ОбъёмGBP 41,31B
    2
    GBP 4 395,48
    1.87%
    КапитализацияGBP 530,85B
    ОбъёмGBP 29,74B
    4
    GBP 2,82
    0.31%
    КапитализацияGBP 167,52B
    ОбъёмGBP 6,61B
    5
    GBP 854,62
    0.79%
    КапитализацияGBP 118,93B
    ОбъёмGBP 1,41B
    6
    GBP 203,62
    0.21%
    КапитализацияGBP 110,21B
    ОбъёмGBP 6,61B
    9
    GBP 0,213549
    2.30%
    КапитализацияGBP 32,2B
    ОбъёмGBP 2,16B

    Data provided by Coingecko API

    Больше криптовалют

    6149
    GBP 0,00797087
    0.18%
    КапитализацияGBP 174 596
    ОбъёмGBP 60 198
    6118
    GBP 0,00000178
    1.51%
    КапитализацияGBP 174 387
    ОбъёмGBP 15 940
    6142
    КапитализацияGBP 174 257
    ОбъёмGBP 1 379
    6144
    GBP 0,00004022
    2.30%
    КапитализацияGBP 174 068
    ОбъёмGBP 60 886
    6145
    GBP 0,00001743
    1.79%
    КапитализацияGBP 173 917
    ОбъёмGBP 81

    Data provided by Coingecko API