Цена Chinese Doge Wow (CHIDO) Текущая стоимость

Chinese Doge Wow logo
CHIDOChinese Doge Wow
RUB 0,085319+ 0.26%
Рыночная капитализация
RUB 81,14M
0.21%
Объём (сутки)
RUB 170 873
5.85%
В обращении
951 479 150 CHIDO
Дата эмиссии
-

Data provided by Coingecko API

CHIDO Статистика цены

Chinese Doge Wow Цена сегодня

Chinese Doge Wow Цена
RUB 0,085319

Изменение цены

RUB 0,00021944
0.26%
24ч. мин. / 24ч. макс.
RUB 0,083389 / RUB 0,089508

Объем

RUB 170 873
5.85%
Объем / Рыночная капитализация
0,0021058622
Доминирование
0,000025561005%
Рейтинг
#4126

Chinese Doge Wow Предложение

В обращении
951 479 146,572 CHIDO
Общее предложение
951 479 146,572 CHIDO
Максимальное предложение
1 000 000 000 CHIDO

Chinese Doge Wow Рыночная капитализация

Рыночная капитализация
RUB 81 141 585
0.21%

Разбавленная рыночная капитализация

RUB 81 141 585
0.78%

Chinese Doge Wow Цена вчера

Вчерашняя мин. / макс цена
RUB 0,084518745 / RUB 0,084711728
Вчерашняя цена открытия / закрытия
RUB 0,084518745 / RUB 0,084711728
Вчерашнее изменение цены
0.83%
Вчерашний объем
RUB 145 256,94

Chinese Doge Wow История цены

Мин. / макс цена за 7 дней
RUB 0,0010331332 / RUB 0,0012641772
Мин. / максцена за 30 дней
RUB 0,084061916 / RUB 0,088670555
Мин. / макс цена за 90 дней
RUB 0,083420965 / RUB 0,093441483
Мин. / макс цена за 52 недели
RUB 0,083420965 / RUB 0,10174969
Исторический макс.дек. 5, 2024 (9 месяцев назад)
RUB 1,97
95.68%
Исторический мин.нояб. 27, 2024 (9 месяцев назад)
RUB 0,0345422
146.88%

Data provided by Coingecko API

Конвертер CHIDO RUB

Chinese Doge Wow
Chinese Doge WowCHIDO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHIDO Safely with 3Commas

Use a proven backtested strategy for CHIDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Chinese Doge Wow в реальном времени (CHIDO к RUB)

    CHIDORUB от TradingView

    Chinese Doge Wow обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Chinese Doge Wow (RUB)

    Дата
    04.09.2025
    RUB 0,08784
    RUB 0
    RUB 0,088547
    RUB 0,084062
    03.09.2025
    RUB 0,083746
    RUB 0,08784
    RUB 0,088671
    RUB 0,083746
    02.09.2025
    RUB 0,087069
    RUB 0,083746
    RUB 0,089572
    RUB 0,083421
    01.09.2025
    RUB 0,088454
    RUB 0,087069
    RUB 0,093441
    RUB 0,08458
    31.08.2025
    RUB 0,098431
    RUB 0,088454
    RUB 0,10166
    RUB 0,088963
    30.08.2025
    RUB 0,093755
    RUB 0,098431
    RUB 0,098648
    RUB 0,092503
    29.08.2025
    RUB 0,100136
    RUB 0,093755
    RUB 0,10175
    RUB 0,092468

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    6 hours, 49 minutes undefined 37 seconds

    Explore Our Other Products for CHIDO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 568
    0.84%
    КапитализацияRUB 2,2T
    ОбъёмRUB 55,32B
    2
    RUB 4 284,95
    0.57%
    КапитализацияRUB 517,48B
    ОбъёмRUB 38,71B
    4
    RUB 2,81
    0.10%
    КапитализацияRUB 167,21B
    ОбъёмRUB 6,16B
    5
    RUB 849,24
    0.33%
    КапитализацияRUB 118,18B
    ОбъёмRUB 1,01B
    6
    RUB 203,35
    0.81%
    КапитализацияRUB 110,04B
    ОбъёмRUB 7,52B
    9
    RUB 0,214648
    0.83%
    КапитализацияRUB 32,37B
    ОбъёмRUB 1,91B

    Data provided by Coingecko API

    Больше криптовалют

    4124
    RUB 0,085279
    0.31%
    КапитализацияRUB 81,14M
    ОбъёмRUB 170 796
    4123
    RUB 2,21
    0.20%
    КапитализацияRUB 81,13M
    ОбъёмRUB 195 651
    4125
    RUB 0,471834
    1.00%
    КапитализацияRUB 81,06M
    ОбъёмRUB 534 925
    4127
    RUB 0,365502
    3.53%
    КапитализацияRUB 80,96M
    ОбъёмRUB 127,8M
    4128
    RUB 1,45
    2.52%
    КапитализацияRUB 80,92M
    ОбъёмRUB 6 204

    Data provided by Coingecko API