Chinese Doge Wow (CHIDO) Live Price

Chinese Doge Wow logo
CHIDOChinese Doge Wow
RUB 0.058425 -26.61%
Market Cap
RUB 55.59M
26.61%
Volume (24)
RUB 4,497,300
2.03%
Circulating Supply
951,479,180 CHIDO
Issue Date
-

Data provided by Coingecko API

CHIDO price Statistics

Chinese Doge Wow Price Today

Chinese Doge Wow Price
RUB 0.058425

Price Change

RUB -0.021187555
26.61%
24h Low / 24h High
RUB 0.051311 / RUB 0.080348

Trading Volume

RUB 4,497,300
2.03%
Volume / Market Cap
0.08090062
Market Dominance
0.000015458438%
Market Rank
#4358

Chinese Doge Wow Supply

Circulating Supply
951,479,174.572 CHIDO
Total Supply
951,479,174.572 CHIDO
Max Supply
1,000,000,000 CHIDO

Chinese Doge Wow Market Cap

Market Cap
RUB 55,590,427
26.61%

Fully Diluted
Market Cap

RUB 55,590,427
6.46%

Chinese Doge Wow Price Yesterday

Yesterday's Low / High
RUB 0.061829347 / RUB 0.063085305
Yesterday's Open / Close
RUB 0.063085305 / RUB 0.061829347
Yesterday's Change
6.46%
Yesterday's Volume
RUB 4,126,367.8

Chinese Doge Wow Price History

7d Low / 7d High
RUB 0.0005151016 / RUB 0.0012209239
30d Low / 30d High
RUB 0.061829347 / RUB 0.093557911
90d Low / 90d High
RUB 0.061829347 / RUB 0.108422
52 Week Low / 52 Week High
RUB 0.061829347 / RUB 0.12458572
All Time HighDec 5, 2024 (2 months ago)
RUB 1.97
97.04%
All Time LowNov 27, 2024 (2 months ago)
RUB 0.0345422
69.14%

Data provided by Coingecko API

CHIDO to RUB converter

Chinese Doge Wow
Chinese Doge WowCHIDO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Chinese Doge Wow Price Chart (CHIDO to RUB)

CHIDORUB by TradingView

Chinese Doge Wow Exchanges

Instant crypto to crypto exchange coming soon!

Chinese Doge Wow Historical Price Data (RUB)

Date
2/2/2025
RUB 0.08761
RUB 0
RUB 0.08801
RUB 0.061829
2/1/2025
RUB 0.093916
RUB 0.08761
RUB 0.097888
RUB 0.084035
1/31/2025
RUB 0.097505
RUB 0.093916
RUB 0.098008
RUB 0.082626
1/30/2025
RUB 0.097447
RUB 0.097505
RUB 0.108422
RUB 0.092024
1/29/2025
RUB 0.109488
RUB 0.097447
RUB 0.109488
RUB 0.082335
1/28/2025
RUB 0.098885
RUB 0.109488
RUB 0.111705
RUB 0.098579
1/27/2025
RUB 0.124586
RUB 0.098885
RUB 0.124586
RUB 0.092609

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 9 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,092
4.80%
Market CapRUB 1.88T
VolumeRUB 89.61B
2
RUB 2,547.59
18.17%
Market CapRUB 306.67B
VolumeRUB 85.35B
4
RUB 2.32
20.10%
Market CapRUB 133.76B
VolumeRUB 27.66B
5
RUB 194.05
9.73%
Market CapRUB 94.48B
VolumeRUB 15.85B
6
RUB 568.49
13.50%
Market CapRUB 82.9B
VolumeRUB 3.42B
8
RUB 0.247216
18.57%
Market CapRUB 36.5B
VolumeRUB 10.08B

Data provided by Coingecko API

More Cryptocurrencies

4355
RUB 0.249612
19.73%
Market CapRUB 55.81M
VolumeRUB 14,922
4356
RUB 4.12
17.91%
Market CapRUB 55.73M
VolumeRUB 349,686
Market CapRUB 55.66M
VolumeRUB 5.53M
4359
RUB 0.235641
6.41%
Market CapRUB 55.61M
VolumeRUB 289,819
4361
RUB 0.055901
17.33%
Market CapRUB 55.6M
VolumeRUB 3.55M

Data provided by Coingecko API