Chinese Doge Wow (CHIDO) Live Price

Chinese Doge Wow logo
CHIDOChinese Doge Wow
RUB 0.191751 -6.56%
Market Cap
RUB 182.34M
6.62%
Volume (24)
RUB 8,984,978
0.79%
Circulating Supply
951,479,180 CHIDO
Issue Date
-

Data provided by Coingecko API

CHIDO price Statistics

Chinese Doge Wow Price Today

Chinese Doge Wow Price
RUB 0.191751

Price Change

RUB -0.013465783
6.56%
24h Low / 24h High
RUB 0.191166 / RUB 0.213592

Trading Volume

RUB 8,984,978
0.79%
Volume / Market Cap
0.049275144
Market Dominance
0.000051144453%
Market Rank
#3465

Chinese Doge Wow Supply

Circulating Supply
951,479,174.572 CHIDO
Total Supply
951,479,174.572 CHIDO
Max Supply
1,000,000,000 CHIDO

Chinese Doge Wow Market Cap

Market Cap
RUB 182,343,010
6.62%

Fully Diluted
Market Cap

RUB 182,343,010
7.65%

Chinese Doge Wow Price Yesterday

Yesterday's Low / High
RUB 0.20387633 / RUB 0.21117378
Yesterday's Open / Close
RUB 0.21117378 / RUB 0.20387633
Yesterday's Change
7.60%
Yesterday's Volume
RUB 8,196,779.1

Chinese Doge Wow Price History

7d Low / 7d High
RUB 0.0017383733 / RUB 0.0031021849
30d Low / 30d High
RUB 0.19773351 / RUB 0.22972597
90d Low / 90d High
RUB 0.19773351 / RUB 0.2536659
52 Week Low / 52 Week High
RUB 0.19773351 / RUB 0.30977314
All Time HighDec 5, 2024 (28 days ago)
RUB 1.97
90.29%
All Time LowNov 27, 2024 (1 months ago)
RUB 0.0345422
454.80%

Data provided by Coingecko API

CHIDO to RUB converter

Chinese Doge Wow
Chinese Doge WowCHIDO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Chinese Doge Wow Price Chart (CHIDO to RUB)

CHIDORUB by TradingView

Chinese Doge Wow Exchanges

Instant crypto to crypto exchange coming soon!

Chinese Doge Wow Historical Price Data (RUB)

Date
1/1/2025
RUB 0.229726
RUB 0
RUB 0.229726
RUB 0.197734
12/31/2024
RUB 0.236823
RUB 0.229726
RUB 0.242844
RUB 0.211084
12/30/2024
RUB 0.219054
RUB 0.236823
RUB 0.244498
RUB 0.211936
12/29/2024
RUB 0.261348
RUB 0.219054
RUB 0.261348
RUB 0.212062
12/28/2024
RUB 0.277709
RUB 0.261348
RUB 0.277709
RUB 0.245402
12/27/2024
RUB 0.271251
RUB 0.277709
RUB 0.309773
RUB 0.271251
12/26/2024
RUB 0.290541
RUB 0.271251
RUB 0.295387
RUB 0.274887

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
66
Last weekGreed
74
Last monthExtreme Greed
78

Next Update

The next update will happen in:

18 hours, 27 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,611
2.06%
Market CapRUB 1.89T
VolumeRUB 29.36B
2
RUB 3,411.42
1.95%
Market CapRUB 410.79B
VolumeRUB 16.58B
4
RUB 2.39
12.78%
Market CapRUB 137.41B
VolumeRUB 9.08B
5
RUB 707
0.26%
Market CapRUB 103.14B
VolumeRUB 653.86M
6
RUB 204.33
7.53%
Market CapRUB 98.65B
VolumeRUB 3.8B
7
RUB 0.333601
5.01%
Market CapRUB 49.12B
VolumeRUB 2.37B

Data provided by Coingecko API

More Cryptocurrencies

3464
RUB 2.68
5.20%
Market CapRUB 183.31M
VolumeRUB 21.31M
3463
RUB 0.00018313
16.59%
Market CapRUB 183.07M
VolumeRUB 90,902
3462
RUB 0.190315
8.27%
Market CapRUB 183.09M
VolumeRUB 725,253
3466
RUB 0.191751
6.56%
Market CapRUB 182.34M
VolumeRUB 8.98M
3461
RUB 3.26
2.38%
Market CapRUB 182.14M
VolumeRUB 7.08M

Data provided by Coingecko API