Цена Energi Bridged USDC (Energi) (USDC) Текущая стоимость

Energi Bridged USDC (Energi) logo
USDCEnergi Bridged USDC (Energi)
RUB 80,86+ 0.28%
Рыночная капитализация
RUB 3,04M
0.38%
Объём (сутки)
RUB 9 916
0.13%
В обращении
37 587 USDC
Дата эмиссии
-

Data provided by Coingecko API

USDC Статистика цены

Energi Bridged USDC (Energi) Цена сегодня

Energi Bridged USDC (Energi) Цена
RUB 80,86

Изменение цены

RUB 0,228721
0.28%
24ч. мин. / 24ч. макс.
RUB 80,49 / RUB 80,91

Объем

RUB 9 915,99
0.13%
Объем / Рыночная капитализация
0,0032625954
Доминирование
<0.000001%
Рейтинг
#8954

Energi Bridged USDC (Energi) Предложение

В обращении
37 587,024 USDC
Общее предложение
37 587,024 USDC
Максимальное предложение
0 USDC

Energi Bridged USDC (Energi) Рыночная капитализация

Рыночная капитализация
RUB 3 039 295
0.38%

Разбавленная рыночная капитализация

RUB 3 039 295
0.42%

Energi Bridged USDC (Energi) Цена вчера

Вчерашняя мин. / макс цена
RUB 80,520671 / RUB 80,523076
Вчерашняя цена открытия / закрытия
RUB 80,523076 / RUB 80,520671
Вчерашнее изменение цены
0.42%
Вчерашний объем
RUB 61 946,801

Energi Bridged USDC (Energi) История цены

Мин. / макс цена за 7 дней
RUB 0,99970288 / RUB 1,000904
Мин. / максцена за 30 дней
RUB 80,426665 / RUB 80,649678
Мин. / макс цена за 90 дней
RUB 79,869735 / RUB 80,659402
Мин. / макс цена за 52 недели
RUB 79,869735 / RUB 80,659402
Исторический макс.дек. 31, 2024 (8 месяцев назад)
RUB 116,88
30.82%
Исторический мин.март 2, 2024 (1 лет назад)
RUB 73,52
9.97%

Data provided by Coingecko API

Конвертер USDC RUB

Energi Bridged USDC (Energi)
Energi Bridged USDC (Energi)USDC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Energi Bridged USDC (Energi) в реальном времени (USDC к RUB)

    USDCRUB от TradingView

    Energi Bridged USDC (Energi) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Energi Bridged USDC (Energi) (RUB)

    Дата
    02.09.2025
    RUB 80,560212
    RUB 0
    RUB 80,626922
    RUB 80,426665
    31.08.2025
    RUB 79,888285
    RUB 0
    RUB 80,506012
    RUB 79,888266
    30.08.2025
    RUB 79,870387
    RUB 79,888285
    RUB 79,889146
    RUB 79,869735
    29.08.2025
    RUB 80,490687
    RUB 79,870387
    RUB 80,609768
    RUB 79,873034
    28.08.2025
    RUB 80,341716
    RUB 80,490687
    RUB 80,490151
    RUB 80,232967
    27.08.2025
    RUB 80,47465
    RUB 80,341716
    RUB 80,529439
    RUB 80,135874

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    15 hours, 16 minutes undefined 20 seconds

    Explore Our Other Products for USDC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 024
    0.67%
    КапитализацияRUB 2,21T
    ОбъёмRUB 47,91B
    2
    RUB 4 316,49
    1.77%
    КапитализацияRUB 520,98B
    ОбъёмRUB 30,75B
    3
    RUB 2,83
    0.75%
    КапитализацияRUB 168,34B
    ОбъёмRUB 6,89B
    5
    RUB 853,26
    0.29%
    КапитализацияRUB 118,76B
    ОбъёмRUB 1,16B
    6
    RUB 209,61
    3.16%
    КапитализацияRUB 113,38B
    ОбъёмRUB 9,16B
    9
    RUB 0,215554
    1.06%
    КапитализацияRUB 32,49B
    ОбъёмRUB 1,98B

    Data provided by Coingecko API

    Больше криптовалют

    8950
    RUB 0,00304751
    1.83%
    КапитализацияRUB 3,05M
    ОбъёмRUB 13 429
    8952
    RUB 0,00303135
    0.61%
    КапитализацияRUB 3,03M
    ОбъёмRUB 6 746
    8953
    RUB 0,00303973
    4.40%
    КапитализацияRUB 3,04M
    ОбъёмRUB 112
    8955
    RUB 0,0350189
    0.64%
    КапитализацияRUB 3,03M
    ОбъёмRUB 1,32M
    8956
    RUB 0,00438673
    0.49%
    КапитализацияRUB 3,03M
    ОбъёмRUB 12 023

    Data provided by Coingecko API