Цена Chutes (SN64) Текущая стоимость

Chutes logo
SN64Chutes
BTC 0,000293 -5.40%
Рыночная капитализация
BTC 714
4.86%
Объём (сутки)
BTC 26
19.22%
В обращении
2 439 380 SN64
Дата эмиссии
-

Data provided by Coingecko API

SN64 Статистика цены

Chutes Цена сегодня

Chutes Цена
BTC 0,00029252

Изменение цены

BTC -0,000016702079
5.40%
24ч. мин. / 24ч. макс.
BTC 0,00029258 / BTC 0,0003095

Объем

BTC 25,997272
19.22%
Объем / Рыночная капитализация
0,036425591
Доминирование
0,0020193471%
Рейтинг
#598

Chutes Предложение

В обращении
2 439 379,93 SN64
Общее предложение
2 439 379,93 SN64
Максимальное предложение
21 000 000 SN64

Chutes Рыночная капитализация

Рыночная капитализация
BTC 713,709
4.86%

Разбавленная рыночная капитализация

BTC 713,709
3.35%

Chutes Цена вчера

Вчерашняя мин. / макс цена
BTC 0,00030158769 / BTC 0,00030387583
Вчерашняя цена открытия / закрытия
BTC 0,00030158769 / BTC 0,00030387583
Вчерашнее изменение цены
3.37%
Вчерашний объем
BTC 13,170451

Chutes История цены

Мин. / макс цена за 7 дней
BTC 31,872392 / BTC 36,63637
Мин. / максцена за 30 дней
BTC 0,00030158769 / BTC 0,00031258295
Мин. / макс цена за 90 дней
BTC 0,00028473669 / BTC 0,00031258295
Мин. / макс цена за 52 недели
BTC 0,00028473669 / BTC 0,0003346116
Исторический макс.июнь 10, 2025 (2 месяцев назад)
BTC 0,00095304
69.29%
Исторический мин.авг. 28, 2025 (3 дней назад)
BTC 0,00028474
2.78%

Data provided by Coingecko API

Конвертер SN64 BTC

Chutes
ChutesSN64
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN64 Safely with 3Commas

Use a proven backtested strategy for SN64 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Chutes в реальном времени (SN64 к BTC)

    SN64BTC от TradingView

    Chutes обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Chutes (BTC)

    Дата
    31.08.2025
    BTC 0,000306
    BTC 0
    BTC 0,000313
    BTC 0,000302
    30.08.2025
    BTC 0,000306
    BTC 0,000306
    BTC 0,000311
    BTC 0,000302
    29.08.2025
    BTC 0,000291
    BTC 0,000306
    BTC 0,000307
    BTC 0,00029
    28.08.2025
    BTC 0,000298
    BTC 0,000291
    BTC 0,000298
    BTC 0,000285
    27.08.2025
    BTC 0,000307
    BTC 0,000298
    BTC 0,000312
    BTC 0,000299
    26.08.2025
    BTC 0,000303
    BTC 0,000307
    BTC 0,000309
    BTC 0,000302
    25.08.2025
    BTC 0,000335
    BTC 0,000303
    BTC 0,000335
    BTC 0,000304

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 5 minutes undefined 50 seconds

    Explore Our Other Products for SN64

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 108 677
    0.24%
    КапитализацияBTC 2,16T
    ОбъёмBTC 36,66B
    2
    BTC 4 388,95
    1.90%
    КапитализацияBTC 529,6B
    ОбъёмBTC 25,82B
    4
    BTC 2,77
    1.90%
    КапитализацияBTC 164,74B
    ОбъёмBTC 6,41B
    5
    BTC 852,67
    0.80%
    КапитализацияBTC 118,65B
    ОбъёмBTC 1,31B
    6
    BTC 199
    2.14%
    КапитализацияBTC 107,6B
    ОбъёмBTC 6,64B
    9
    BTC 0,21572
    0.85%
    КапитализацияBTC 32,5B
    ОбъёмBTC 1,92B

    Data provided by Coingecko API

    Больше криптовалют

    595
    BTC 0,00000184
    3.12%
    КапитализацияBTC 720
    ОбъёмBTC 34
    КапитализацияBTC 719
    ОбъёмBTC 112
    597
    BTC 0,00000243
    2.93%
    КапитализацияBTC 717
    ОбъёмBTC 0
    599
    BTC 0,00000122
    3.34%
    КапитализацияBTC 712
    ОбъёмBTC 56
    КапитализацияBTC 710
    ОбъёмBTC 65

    Data provided by Coingecko API