Цена Chutes (SN64) Текущая стоимость

Chutes logo
SN64Chutes
29,02 -4.98%
Рыночная капитализация
€72,03M
4.21%
Объём (сутки)
2 677 031
1.23%
В обращении
2 481 563 SN64
Дата эмиссии
-

Data provided by Coingecko API

SN64 Статистика цены

Chutes Цена сегодня

Chutes Цена
€29,02

Изменение цены

€-1,5213184
4.98%
24ч. мин. / 24ч. макс.
€29 / €30,64

Объем

€2 677 031
1.23%
Объем / Рыночная капитализация
0,037164735
Доминирование
0,0021383502%
Рейтинг
#565

Chutes Предложение

В обращении
2 481 563,174 SN64
Общее предложение
2 481 563,174 SN64
Максимальное предложение
21 000 000 SN64

Chutes Рыночная капитализация

Рыночная капитализация
€72 031 483
4.21%

Разбавленная рыночная капитализация

€72 031 483
4.75%

Chutes Цена вчера

Вчерашняя мин. / макс цена
€30,446837 / €30,501427
Вчерашняя цена открытия / закрытия
€30,446837 / €30,501427
Вчерашнее изменение цены
4.77%
Вчерашний объем
€1 902 494,5

Chutes История цены

Мин. / макс цена за 7 дней
€31,757502 / €35,819704
Мин. / максцена за 30 дней
€28,866517 / €30,706548
Мин. / макс цена за 90 дней
€27,132022 / €30,706548
Мин. / макс цена за 52 недели
€27,132022 / €30,706548
Исторический макс.июнь 10, 2025 (2 месяцев назад)
€91,39
68.27%
Исторический мин.сент. 1, 2025 (3 дней назад)
€26,96
7.58%

Data provided by Coingecko API

Конвертер SN64 EUR

Chutes
ChutesSN64
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN64 Safely with 3Commas

Use a proven backtested strategy for SN64 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Chutes в реальном времени (SN64 к EUR)

    SN64EUR от TradingView

    Chutes обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Chutes (EUR)

    Дата
    03.09.2025
    €29,562838
    €0
    €30,706548
    €29,46255
    02.09.2025
    €28,562298
    €29,562838
    €29,741597
    €28,562298
    01.09.2025
    €27,757851
    €28,562298
    €28,380423
    €27,132022
    31.08.2025
    €28,509225
    €27,757851
    €29,026174
    €28,097325
    30.08.2025
    €28,436746
    €28,509225
    €28,87458
    €28,090937
    29.08.2025
    €28,059403
    €28,436746
    €29,016225
    €27,447343
    28.08.2025
    €28,47911
    €28,059403
    €28,923811
    €27,281907

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    4 hours, 4 minutes undefined 41 seconds

    Explore Our Other Products for SN64

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 787
    1.96%
    Капитализация€2,19T
    Объём€36,16B
    2
    4 269,6
    4.46%
    Капитализация€515,57B
    Объём€29,52B
    4
    2,79
    2.25%
    Капитализация€166,06B
    Объём€4,27B
    5
    843,29
    1.68%
    Капитализация€117,44B
    Объём€956,75M
    6
    202,46
    3.53%
    Капитализация€109,54B
    Объём€4,84B
    9
    0,21
    4.52%
    Капитализация€31,8B
    Объём€1,44B

    Data provided by Coingecko API

    Больше криптовалют

    562
    0,16
    5.03%
    Капитализация€72,61M
    Объём€4,69M
    563
    0,25
    2.52%
    Капитализация€72,45M
    Объём€14,51M
    564
    0,00026675
    8.54%
    Капитализация€72,29M
    Объём€1,13M
    Капитализация€71,84M
    Объём€0
    567
    1,46
    4.49%
    Капитализация€71,6M
    Объём€11,18M

    Data provided by Coingecko API