Цена Chutes (SN64) Текущая стоимость

Chutes logo
SN64Chutes
GBP 25,08+ 2.17%
Рыночная капитализация
GBP 60,81M
2.73%
Объём (сутки)
GBP 1 725 350
24.56%
В обращении
2 425 397 SN64
Дата эмиссии
-

Data provided by Coingecko API

SN64 Статистика цены

Chutes Цена сегодня

Chutes Цена
GBP 25,08

Изменение цены

GBP 0,532661
2.17%
24ч. мин. / 24ч. макс.
GBP 24,26 / GBP 25,61

Объем

GBP 1 725 350
24.56%
Объем / Рыночная капитализация
0,028371707
Доминирование
0,002058284%
Рейтинг
#591

Chutes Предложение

В обращении
2 425 396,807 SN64
Общее предложение
2 425 396,807 SN64
Максимальное предложение
21 000 000 SN64

Chutes Рыночная капитализация

Рыночная капитализация
GBP 60 812 343
2.73%

Разбавленная рыночная капитализация

GBP 60 812 343
2.43%

Chutes Цена вчера

Вчерашняя мин. / макс цена
GBP 24,402594 / GBP 24,554802
Вчерашняя цена открытия / закрытия
GBP 24,554802 / GBP 24,402594
Вчерашнее изменение цены
2.46%
Вчерашний объем
GBP 1 130 533,8

Chutes История цены

Мин. / макс цена за 7 дней
GBP 31,872392 / GBP 39,027314
Мин. / максцена за 30 дней
GBP 23,776161 / GBP 24,984398
Мин. / макс цена за 90 дней
GBP 23,588343 / GBP 25,657194
Мин. / макс цена за 52 недели
GBP 23,588343 / GBP 29,086862
Исторический макс.июнь 10, 2025 (2 месяцев назад)
GBP 77,38
67.62%
Исторический мин.авг. 28, 2025 (2 дней назад)
GBP 23,59
6.23%

Data provided by Coingecko API

Конвертер SN64 GBP

Chutes
ChutesSN64
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN64 Safely with 3Commas

Use a proven backtested strategy for SN64 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Chutes в реальном времени (SN64 к GBP)

    SN64GBP от TradingView

    Chutes обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Chutes (GBP)

    Дата
    30.08.2025
    GBP 24,605552
    GBP 0
    GBP 24,984398
    GBP 24,306333
    29.08.2025
    GBP 24,259627
    GBP 24,605552
    GBP 25,069848
    GBP 23,776161
    28.08.2025
    GBP 24,563593
    GBP 24,259627
    GBP 24,930152
    GBP 23,588343
    27.08.2025
    GBP 25,441091
    GBP 24,563593
    GBP 25,846377
    GBP 24,699896
    26.08.2025
    GBP 24,853074
    GBP 25,441091
    GBP 25,586232
    GBP 24,735598
    25.08.2025
    GBP 28,102172
    GBP 24,853074
    GBP 28,102172
    GBP 24,95256
    24.08.2025
    GBP 28,811822
    GBP 28,102172
    GBP 29,086862
    GBP 27,655541

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    9 hours, 11 minutes undefined 8 seconds

    Explore Our Other Products for SN64

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 475
    0.21%
    КапитализацияGBP 2,16T
    ОбъёмGBP 23,23B
    2
    GBP 4 461,27
    2.32%
    КапитализацияGBP 538,53B
    ОбъёмGBP 19,5B
    4
    GBP 2,81
    0.67%
    КапитализацияGBP 167,36B
    ОбъёмGBP 2,97B
    5
    GBP 860,48
    0.48%
    КапитализацияGBP 119,77B
    ОбъёмGBP 686,19M
    6
    GBP 203,3
    1.87%
    КапитализацияGBP 109,9B
    ОбъёмGBP 4,74B
    9
    GBP 0,217525
    1.27%
    КапитализацияGBP 32,79B
    ОбъёмGBP 881,52M

    Data provided by Coingecko API

    Больше криптовалют

    589
    GBP 0,072744
    2.27%
    КапитализацияGBP 61,57M
    ОбъёмGBP 4,55M
    590
    GBP 75,76
    3.47%
    КапитализацияGBP 60,96M
    ОбъёмGBP 5,81M
    592
    GBP 0,00036649
    1.22%
    КапитализацияGBP 60,86M
    ОбъёмGBP 3,04M
    593
    GBP 0,060499
    8.03%
    КапитализацияGBP 60,5M
    ОбъёмGBP 753 234
    595
    GBP 0,752681
    1.59%
    КапитализацияGBP 60,2M
    ОбъёмGBP 8 109

    Data provided by Coingecko API