Chutes (SN64) Canlı Fiyat

Chutes logo
SN64Chutes
BTC 0,000293 -5.40%
Piyasa değeri
BTC 714
4.86%
Hacim (24s)
BTC 26
19.22%
Dolaşımdaki miktar
2.439.380 SN64
Yayın tarihi
-

Data provided by Coingecko API

SN64 Fiyat İstatistikleri

Fiyat / Chutes Fiyatı Bugün

Chutes Fiyatı
BTC 0,00029252

Fiyat Değişimi

BTC -0,000016702079
5.40%
24s Düşük / 24s Yüksek
BTC 0,00029258 / BTC 0,0003095

Alım Satım Hacmi

BTC 25,997272
19.22%
Hacim / Piyasa Değeri
0,036425591
Piyasa hakimiyeti
0,0020193471%
Piyasa sıralaması
#598

Chutes Arzı

Daloşımdaki Arz
2.439.379,93 SN64
Toplam Arz
2.439.379,93 SN64
Maks Arz
21.000.000 SN64

Chutes piyasa değeri

Piyasa Değeri
BTC 713,709
4.86%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 713,709
3.35%

Dünkü Chutes Fiyatı

Dünkü Düşük / Yüksek
BTC 0,00030158769 / BTC 0,00030387583
Dünkü Açılış / Kapanış
BTC 0,00030158769 / BTC 0,00030387583
Dünkü Değişim
3.37%
Dünkü Hacim
BTC 13,170451

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 31,872392 / BTC 36,63637
30g Düşük/30g Yüksek
BTC 0,00030158769 / BTC 0,00031258295
90g Düşük/90g Yüksek
BTC 0,00028473669 / BTC 0,00031258295
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,00028473669 / BTC 0,0003346116
Tüm Zamanlar YüksekHaz 10, 2025 (2 ay önce)
BTC 0,00095304
69.29%
Tüm Zamanlar DüşükAğu 28, 2025 (3 gün önce)
BTC 0,00028474
2.78%

Data provided by Coingecko API

SN64'den BTC'ye Dönüştürücü

Chutes
ChutesSN64
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN64 Safely with 3Commas

Use a proven backtested strategy for SN64 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Chutes Fiyat Tablosu (SN64'den BTC'ye)

    SN64BTC TradingView tarafından

    Chutes Borsaları

    Instant crypto to crypto exchange coming soon!

    Chutes Geçmiş Fiyat Verileri (BTC)

    Tarih
    31.08.2025
    BTC 0,000306
    BTC 0
    BTC 0,000313
    BTC 0,000302
    30.08.2025
    BTC 0,000306
    BTC 0,000306
    BTC 0,000311
    BTC 0,000302
    29.08.2025
    BTC 0,000291
    BTC 0,000306
    BTC 0,000307
    BTC 0,00029
    28.08.2025
    BTC 0,000298
    BTC 0,000291
    BTC 0,000298
    BTC 0,000285
    27.08.2025
    BTC 0,000307
    BTC 0,000298
    BTC 0,000312
    BTC 0,000299
    26.08.2025
    BTC 0,000303
    BTC 0,000307
    BTC 0,000309
    BTC 0,000302
    25.08.2025
    BTC 0,000335
    BTC 0,000303
    BTC 0,000335
    BTC 0,000304

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 6 dakika ve 42 saniye

    Explore Our Other Products for SN64

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 108.677
    0.24%
    Piyasa değeriBTC 2,16T
    HacimBTC 36,66B
    2
    BTC 4.388,95
    1.90%
    Piyasa değeriBTC 529,6B
    HacimBTC 25,82B
    4
    BTC 2,77
    1.90%
    Piyasa değeriBTC 164,74B
    HacimBTC 6,41B
    5
    BTC 852,67
    0.80%
    Piyasa değeriBTC 118,65B
    HacimBTC 1,31B
    6
    BTC 199
    2.14%
    Piyasa değeriBTC 107,6B
    HacimBTC 6,64B
    9
    BTC 0,21572
    0.85%
    Piyasa değeriBTC 32,5B
    HacimBTC 1,92B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    595
    BTC 0,00000184
    3.12%
    Piyasa değeriBTC 720
    HacimBTC 34
    Piyasa değeriBTC 719
    HacimBTC 112
    597
    BTC 0,00000243
    2.93%
    Piyasa değeriBTC 717
    HacimBTC 0
    599
    BTC 0,00000122
    3.34%
    Piyasa değeriBTC 712
    HacimBTC 56
    Piyasa değeriBTC 710
    HacimBTC 65

    Data provided by Coingecko API