Цена Circle xStock (CRCLX) Текущая стоимость

Circle xStock logo
CRCLXCircle xStock
GBP 97,56 -0.37%
Рыночная капитализация
GBP 2,95M
0.37%
Объём (сутки)
GBP 1 663 635
0.30%
В обращении
30 203 CRCLX
Дата эмиссии
-

Data provided by Coingecko API

CRCLX Статистика цены

Circle xStock Цена сегодня

Circle xStock Цена
GBP 97,56

Изменение цены

GBP -0,36460341
0.37%
24ч. мин. / 24ч. макс.
GBP 97,38 / GBP 98

Объем

GBP 1 663 635
0.30%
Объем / Рыночная капитализация
0,56463177
Доминирование
0,000099725517%
Рейтинг
#2516

Circle xStock Предложение

В обращении
30 202,518 CRCLX
Общее предложение
55 998,686 CRCLX
Максимальное предложение
0 CRCLX

Circle xStock Рыночная капитализация

Рыночная капитализация
GBP 2 946 407
0.37%

Разбавленная рыночная капитализация

GBP 5 462 953
0.35%

Circle xStock Цена вчера

Вчерашняя мин. / макс цена
GBP 97,888023 / GBP 97,898808
Вчерашняя цена открытия / закрытия
GBP 97,898808 / GBP 97,888023
Вчерашнее изменение цены
0.34%
Вчерашний объем
GBP 1 209 275,4

Circle xStock История цены

Мин. / макс цена за 7 дней
GBP 124,65332 / GBP 135,58376
Мин. / максцена за 30 дней
GBP 97,711597 / GBP 99,619293
Мин. / макс цена за 90 дней
GBP 94,367555 / GBP 100,38242
Мин. / макс цена за 52 недели
GBP 92,502358 / GBP 100,70935
Исторический макс.июль 18, 2025 (1 месяцев назад)
GBP 191,07
48.94%
Исторический мин.авг. 26, 2025 (6 дней назад)
GBP 92,5
5.46%

Data provided by Coingecko API

Конвертер CRCLX GBP

Circle xStock
Circle xStockCRCLX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRCLX Safely with 3Commas

Use a proven backtested strategy for CRCLX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Circle xStock в реальном времени (CRCLX к GBP)

    CRCLXGBP от TradingView

    Circle xStock обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Circle xStock (GBP)

    Дата
    31.08.2025
    GBP 97,750328
    GBP 0
    GBP 99,619293
    GBP 97,71648
    30.08.2025
    GBP 97,522295
    GBP 97,750328
    GBP 97,917812
    GBP 97,522295
    29.08.2025
    GBP 97,097538
    GBP 97,522295
    GBP 100,382418
    GBP 96,026572
    28.08.2025
    GBP 93,857515
    GBP 97,097538
    GBP 97,768963
    GBP 93,857515
    27.08.2025
    GBP 95,341001
    GBP 93,857515
    GBP 96,409017
    GBP 93,715619
    26.08.2025
    GBP 93,268925
    GBP 95,341001
    GBP 95,614854
    GBP 92,502358
    25.08.2025
    GBP 100,709354
    GBP 93,268925
    GBP 100,709354
    GBP 93,041134

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    3 hours, 49 minutes undefined 24 seconds

    Explore Our Other Products for CRCLX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 169
    0.19%
    КапитализацияGBP 2,17T
    ОбъёмGBP 38,94B
    2
    GBP 4 363,92
    2.01%
    КапитализацияGBP 526,75B
    ОбъёмGBP 28,54B
    4
    GBP 2,77
    1.15%
    КапитализацияGBP 164,7B
    ОбъёмGBP 7,51B
    5
    GBP 848,99
    1.86%
    КапитализацияGBP 118,17B
    ОбъёмGBP 1,5B
    6
    GBP 199,98
    2.40%
    КапитализацияGBP 108,17B
    ОбъёмGBP 6,93B
    9
    GBP 0,212617
    2.20%
    КапитализацияGBP 32,05B
    ОбъёмGBP 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    2513
    GBP 0,00036989
    3.77%
    КапитализацияGBP 2,95M
    ОбъёмGBP 69 722
    2514
    GBP 0,02964905
    3.82%
    КапитализацияGBP 2,95M
    ОбъёмGBP 14 175
    2515
    GBP 0,314432
    2.66%
    КапитализацияGBP 2,95M
    ОбъёмGBP 2 387
    2517
    GBP 0,01951981
    0.53%
    КапитализацияGBP 2,94M
    ОбъёмGBP 3,68M
    2518
    GBP 0,00297305
    2.40%
    КапитализацияGBP 2,94M
    ОбъёмGBP 61 944

    Data provided by Coingecko API