Circle xStock (CRCLX) Canlı Fiyat

Circle xStock logo
CRCLXCircle xStock
GBP 97,78+ 0.16%
Piyasa değeri
GBP 2,95M
0.16%
Hacim (24s)
GBP 1.380.868
0.33%
Dolaşımdaki miktar
30.203 CRCLX
Yayın tarihi
-

Data provided by Coingecko API

CRCLX Fiyat İstatistikleri

Fiyat / Circle xStock Fiyatı Bugün

Circle xStock Fiyatı
GBP 97,78

Fiyat Değişimi

GBP 0,155139
0.16%
24s Düşük / 24s Yüksek
GBP 97,52 / GBP 97,94

Alım Satım Hacmi

GBP 1.380.868
0.33%
Hacim / Piyasa Değeri
0,46756084
Piyasa hakimiyeti
0,00009996031%
Piyasa sıralaması
#2534

Circle xStock Arzı

Daloşımdaki Arz
30.202,522 CRCLX
Toplam Arz
55.998,69 CRCLX
Maks Arz
0 CRCLX

Circle xStock piyasa değeri

Piyasa Değeri
GBP 2.953.344
0.16%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 5.475.814
0.20%

Dünkü Circle xStock Fiyatı

Dünkü Düşük / Yüksek
GBP 97,584565 / GBP 97,592246
Dünkü Açılış / Kapanış
GBP 97,584565 / GBP 97,592246
Dünkü Değişim
0.20%
Dünkü Hacim
GBP 3.834.617,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 124,65332 / GBP 136,18975
30g Düşük/30g Yüksek
GBP 96,026572 / GBP 100,38242
90g Düşük/90g Yüksek
GBP 92,502358 / GBP 100,38242
52 Hafta Düşük / 52 Hafta Yüksek
GBP 92,502358 / GBP 101,42365
Tüm Zamanlar YüksekTem 18, 2025 (1 ay önce)
GBP 191,07
48.85%
Tüm Zamanlar DüşükAğu 26, 2025 (4 gün önce)
GBP 92,5
5.66%

Data provided by Coingecko API

CRCLX'den GBP'ye Dönüştürücü

Circle xStock
Circle xStockCRCLX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRCLX Safely with 3Commas

Use a proven backtested strategy for CRCLX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Circle xStock Fiyat Tablosu (CRCLX'den GBP'ye)

    CRCLXGBP TradingView tarafından

    Circle xStock Borsaları

    Instant crypto to crypto exchange coming soon!

    Circle xStock Geçmiş Fiyat Verileri (GBP)

    Tarih
    29.08.2025
    GBP 97,097538
    GBP 0
    GBP 100,382418
    GBP 96,026572
    28.08.2025
    GBP 93,857515
    GBP 97,097538
    GBP 97,768963
    GBP 93,857515
    27.08.2025
    GBP 95,341001
    GBP 93,857515
    GBP 96,409017
    GBP 93,715619
    26.08.2025
    GBP 93,268925
    GBP 95,341001
    GBP 95,614854
    GBP 92,502358
    25.08.2025
    GBP 100,709354
    GBP 93,268925
    GBP 100,709354
    GBP 93,041134
    24.08.2025
    GBP 100,625533
    GBP 100,709354
    GBP 101,423648
    GBP 100,554052
    23.08.2025
    GBP 100,388763
    GBP 100,625533
    GBP 100,70973
    GBP 100,388763

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 19 dakika ve 0 saniye

    Explore Our Other Products for CRCLX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.548
    0.27%
    Piyasa değeriGBP 2,16T
    HacimGBP 28,03B
    2
    GBP 4.357,02
    0.09%
    Piyasa değeriGBP 525,17B
    HacimGBP 18,77B
    4
    GBP 2,81
    0.26%
    Piyasa değeriGBP 166,91B
    HacimGBP 3,24B
    5
    GBP 860,8
    0.22%
    Piyasa değeriGBP 119,81B
    HacimGBP 737,75M
    6
    GBP 200,95
    1.17%
    Piyasa değeriGBP 108,66B
    HacimGBP 5,7B
    9
    GBP 0,215217
    1.28%
    Piyasa değeriGBP 32,43B
    HacimGBP 1,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2531
    GBP 97,77
    0.14%
    Piyasa değeriGBP 2,95M
    HacimGBP 1,38M
    2532
    GBP 0,00280272
    0.57%
    Piyasa değeriGBP 2,95M
    HacimGBP 11.443
    2533
    GBP 0,00976043
    1.58%
    Piyasa değeriGBP 2,95M
    HacimGBP 93.416
    2535
    Piyasa değeriGBP 2,95M
    HacimGBP 189.519
    2536
    GBP 0,00304195
    2.26%
    Piyasa değeriGBP 2,95M
    HacimGBP 334.834

    Data provided by Coingecko API