Circle xStock (CRCLX) Live Price

Circle xStock logo
CRCLXCircle xStock
GBP 175.81+ 2.73%
Market Cap
GBP 3.6M
9.16%
Volume (24)
GBP 7,291,860
3.92%
Circulating Supply
20,426 CRCLX
Issue Date
-

Data provided by Coingecko API

CRCLX price Statistics

Circle xStock Price Today

Circle xStock Price
GBP 175.81

Price Change

GBP 4.67
2.73%
24h Low / 24h High
GBP 165.35 / GBP 179.98

Trading Volume

GBP 7,291,860
3.92%
Volume / Market Cap
2.0280038
Market Dominance
0.00012326139%
Market Rank
#2247

Circle xStock Supply

Circulating Supply
20,425.76 CRCLX
Total Supply
45,999.227 CRCLX
Max Supply
0 CRCLX

Circle xStock Market Cap

Market Cap
GBP 3,595,585
9.16%

Fully Diluted
Market Cap

GBP 8,097,331
1.08%

Circle xStock Price Yesterday

Yesterday's Low / High
GBP 173.33591 / GBP 174.96049
Yesterday's Open / Close
GBP 173.33591 / GBP 174.96049
Yesterday's Change
0.95%
Yesterday's Volume
GBP 7,788,646.8

Circle xStock Price History

7d Low / 7d High
GBP 183.3485 / GBP 235.16991
30d Low / 30d High
GBP 169.45448 / GBP 175.39207
90d Low / 90d High
GBP 138.47249 / GBP 175.39207
52 Week Low / 52 Week High
GBP 135.71859 / GBP 175.39207
All Time HighJul 17, 2025 (0 days ago)
GBP 179.98
2.37%
All Time LowJul 1, 2025 (16 days ago)
GBP 124.99
40.58%

Data provided by Coingecko API

CRCLX to GBP converter

Circle xStock
Circle xStockCRCLX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Circle xStock Price Chart (CRCLX to GBP)

CRCLXGBP by TradingView

Circle xStock Exchanges

Instant crypto to crypto exchange coming soon!

Circle xStock Historical Price Data (GBP)

Date
7/17/2025
GBP 170.981079
GBP 0
GBP 174.999761
GBP 169.454484
7/16/2025
GBP 143.840061
GBP 170.981079
GBP 175.392071
GBP 143.840061
7/15/2025
GBP 150.488822
GBP 143.840061
GBP 150.488822
GBP 144.6416
7/14/2025
GBP 138.030077
GBP 150.488822
GBP 151.742548
GBP 137.57634
7/13/2025
GBP 137.619286
GBP 138.030077
GBP 138.106934
GBP 137.591958
7/12/2025
GBP 138.222419
GBP 137.619286
GBP 138.222419
GBP 137.629473
7/11/2025
GBP 149.580795
GBP 138.222419
GBP 150.592368
GBP 135.718592

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

22 hours, 50 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 119,779
0.65%
Market CapGBP 2.38T
VolumeGBP 46.73B
2
GBP 3,537.37
4.45%
Market CapGBP 426.86B
VolumeGBP 57.64B
3
GBP 3.64
18.89%
Market CapGBP 215.75B
VolumeGBP 18.04B
5
GBP 727.33
1.30%
Market CapGBP 106.07B
VolumeGBP 2.52B
6
GBP 179.44
3.75%
Market CapGBP 96.32B
VolumeGBP 16.96B
8
GBP 0.224385
3.67%
Market CapGBP 33.68B
VolumeGBP 11.22B

Data provided by Coingecko API

More Cryptocurrencies

2245
GBP 0.03599484
0.33%
Market CapGBP 3.6M
VolumeGBP 97,254
Market CapGBP 3.6M
VolumeGBP 703,658
2243
GBP 0.0035765
27.17%
Market CapGBP 3.6M
VolumeGBP 137,055
2248
GBP 0.00361527
6.59%
Market CapGBP 3.59M
VolumeGBP 21,449
2249
GBP 0.01325277
0.89%
Market CapGBP 3.59M
VolumeGBP 61,631

Data provided by Coingecko API