Circle xStock (CRCLX) Live Price

Circle xStock logo
CRCLXCircle xStock
GBP 119.01+ 0.58%
Market Cap
GBP 2.76M
0.62%
Volume (24)
GBP 3,279,579
0.81%
Circulating Supply
23,220 CRCLX
Issue Date
-

Data provided by Coingecko API

CRCLX price Statistics

Circle xStock Price Today

Circle xStock Price
GBP 119.01

Price Change

GBP 0.691042
0.58%
24h Low / 24h High
GBP 117.94 / GBP 119.08

Trading Volume

GBP 3,279,579
0.81%
Volume / Market Cap
1.1867908
Market Dominance
0.000096395889%
Market Rank
#2607

Circle xStock Supply

Circulating Supply
23,220.223 CRCLX
Total Supply
45,998.8 CRCLX
Max Supply
0 CRCLX

Circle xStock Market Cap

Market Cap
GBP 2,763,401
0.62%

Fully Diluted
Market Cap

GBP 5,474,243
0.49%

Circle xStock Price Yesterday

Yesterday's Low / High
GBP 118.40477 / GBP 118.45238
Yesterday's Open / Close
GBP 118.40477 / GBP 118.45238
Yesterday's Change
0.49%
Yesterday's Volume
GBP 4,067,444

Circle xStock Price History

7d Low / 7d High
GBP 151.2943 / GBP 170.68776
30d Low / 30d High
GBP 113.69593 / GBP 118.64435
90d Low / 90d High
GBP 113.38417 / GBP 125.09085
52 Week Low / 52 Week High
GBP 113.38417 / GBP 128.51355
All Time HighJul 18, 2025 (22 days ago)
GBP 191.07
37.70%
All Time LowAug 7, 2025 (2 days ago)
GBP 113
5.34%

Data provided by Coingecko API

CRCLX to GBP converter

Circle xStock
Circle xStockCRCLX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Circle xStock Price Chart (CRCLX to GBP)

CRCLXGBP by TradingView

Circle xStock Exchanges

Instant crypto to crypto exchange coming soon!

Circle xStock Historical Price Data (GBP)

Date
8/8/2025
GBP 114.19775
GBP 0
GBP 118.644348
GBP 114.09229
8/7/2025
GBP 121.04036
GBP 114.19775
GBP 125.090849
GBP 113.384174
8/6/2025
GBP 114.887899
GBP 121.04036
GBP 120.787009
GBP 113.568162
8/5/2025
GBP 122.255081
GBP 114.887899
GBP 122.84424
GBP 114.997664
8/4/2025
GBP 125.285995
GBP 122.255081
GBP 128.513549
GBP 118.959544
8/3/2025
GBP 124.57485
GBP 125.285995
GBP 125.677605
GBP 124.57485
8/2/2025
GBP 126.239766
GBP 124.57485
GBP 126.239766
GBP 124.667324

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

3 hours, 51 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,541
0.09%
Market CapGBP 2.32T
VolumeGBP 26.41B
2
GBP 4,262.23
5.12%
Market CapGBP 514.11B
VolumeGBP 34.74B
3
GBP 3.26
1.34%
Market CapGBP 193.58B
VolumeGBP 4.48B
5
GBP 805.26
1.32%
Market CapGBP 112.17B
VolumeGBP 1.17B
6
GBP 181.94
2.26%
Market CapGBP 98.14B
VolumeGBP 4.83B
9
GBP 0.242923
6.42%
Market CapGBP 36.56B
VolumeGBP 2.81B

Data provided by Coingecko API

More Cryptocurrencies

2604
Market CapGBP 2.77M
VolumeGBP 3,701
2606
GBP 119.09
0.93%
Market CapGBP 2.77M
VolumeGBP 3.49M
2605
GBP 0.02123482
10.88%
Market CapGBP 2.76M
VolumeGBP 397,596
2608
GBP 0.131209
1.11%
Market CapGBP 2.76M
VolumeGBP 66
2609
GBP 0.00596944
5.46%
Market CapGBP 2.75M
VolumeGBP 517,662

Data provided by Coingecko API