Circle xStock (CRCLX) Live Price

Circle xStock logo
CRCLXCircle xStock
$82.58+ 1.80%
Market Cap
$20.46M
1.75%
Volume (24)
$9,966,595
0.83%
Circulating Supply
248,100 CRCLX
Issue Date
-

Data provided by Coingecko API

CRCLX price Statistics

Circle xStock Price Today

Circle xStock Price
$82.58

Price Change

$1.46
1.80%
24h Low / 24h High
$80.75 / $83.76

Trading Volume

$9,966,595
0.83%
Volume / Market Cap
0.48701724
Market Dominance
0.00064141442%
Market Rank
#1134

Circle xStock Supply

Circulating Supply
248,100.062 CRCLX
Total Supply
285,598.369 CRCLX
Max Supply
0 CRCLX

Circle xStock Market Cap

Market Cap
$20,464,563
1.75%

Fully Diluted
Market Cap

$23,557,616
1.87%

Circle xStock Price Yesterday

Yesterday's Low / High
$80.945226 / $80.993616
Yesterday's Open / Close
$80.993616 / $80.945226
Yesterday's Change
1.99%
Yesterday's Volume
$17,854,711

Circle xStock Price History

7d Low / 7d High
$68.777416 / $83.51923
30d Low / 30d High
$73.809215 / $80.993616
90d Low / 90d High
$68.777416 / $80.993616
52 Week Low / 52 Week High
$68.777416 / $80.993616
All Time HighJul 18, 2025 (4 months ago)
$257.13
67.93%
All Time LowNov 21, 2025 (8 days ago)
$65.17
26.54%

Data provided by Coingecko API

CRCLX to USD converter

Circle xStock
Circle xStockCRCLX
USD
USDUSD

Data provided by Coingecko API

Real-Time Circle xStock Price Chart (CRCLX to USD)

CRCLXUSD by TradingView

Circle xStock Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$82.41
CRCLX/USDT
$0.04
$3,624,604
Recently

Circle xStock Historical Price Data (USD)

Date
11/28/2025
$73.962433
$0
$80.993616
$73.809215
11/27/2025
$73.244842
$73.962433
$74.377061
$73.244842
11/26/2025
$70.109585
$73.244842
$73.077718
$69.20739
11/25/2025
$73.399698
$70.109585
$73.427653
$68.777416
11/24/2025
$74.366451
$73.399698
$74.73318
$70.282588
11/23/2025
$72.540313
$74.366451
$76.253784
$72.534185
11/22/2025
$72.446441
$72.540313
$72.804326
$72.343293

Data provided by Coingecko API

CRCLX Price Live Data

The live price of CRCLX is $ 82.58 per (CRCLX/USD) today with a current market cap of 20.46M USD. 24-hour trading volume is $ 9,966,595 USD. CRCLX to USD price is updated in real-time. Circle xStock is +1.80% in the last 24 hours. It has a circulating supply of $ 248,100 CRCLX.

Circle xStock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRCLX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
25
Last weekExtreme Fear
13
Last monthFear
29

Next Update

The next update will happen in:

0 hours, 39 minutes and 10 seconds

Explore Our Other Products for CRCLX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$90,778
0.38%
Market Cap$1.81T
Volume$39.47B
2
$2,989.52
1.67%
Market Cap$360.86B
Volume$12.81B
4
$2.2
0.64%
Market Cap$132.89B
Volume$2.11B
5
$873.66
1.77%
Market Cap$120.32B
Volume$868.9M
7
$135.89
1.41%
Market Cap$76.02B
Volume$2.72B
10
$0.15
1.87%
Market Cap$22.51B
Volume$648.46M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$20.73M
Volume$27,868
Market Cap$20.72M
Volume$416,571
1132
Market Cap$20.64M
Volume$9.97M
1133
Market Cap$20.44M
Volume$3.09M

Data provided by Coingecko API