Цена Liquina (LQNA) Текущая стоимость

Liquina logo
LQNALiquina
ETH 0,000221 -0.23%
Рыночная капитализация
ETH 236
0.56%
Объём (сутки)
ETH 0
28.28%
В обращении
1 068 589 LQNA
Дата эмиссии
-

Data provided by Coingecko API

LQNA Статистика цены

Liquina Цена сегодня

Liquina Цена
ETH 0,00022053

Изменение цены

ETH <0.000001
0.23%
24ч. мин. / 24ч. макс.
ETH 0,00021545 / ETH 0,00022252

Объем

ETH 0,17039464
28.28%
Объем / Рыночная капитализация
0,00072305594
Доминирование
0,000026466355%
Рейтинг
#4084

Liquina Предложение

В обращении
1 068 589 LQNA
Общее предложение
1 068 589 LQNA
Максимальное предложение
1 200 000 LQNA

Liquina Рыночная капитализация

Рыночная капитализация
ETH 235,659
0.56%

Разбавленная рыночная капитализация

ETH 235,659
0.15%

Liquina Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00022016053 / ETH 0,00022022708
Вчерашняя цена открытия / закрытия
ETH 0,00022022708 / ETH 0,00022016053
Вчерашнее изменение цены
0.15%
Вчерашний объем
ETH 0,25022538

Liquina История цены

Мин. / макс цена за 7 дней
ETH 0,88712347 / ETH 1,0924986
Мин. / максцена за 30 дней
ETH 0,00021553466 / ETH 0,00022534757
Мин. / макс цена за 90 дней
ETH 0,00019944403 / ETH 0,00022534757
Мин. / макс цена за 52 недели
ETH 0,00019944403 / ETH 0,00024138285
Исторический макс.дек. 30, 2024 (8 месяцев назад)
ETH 0,00586388
96.25%
Исторический мин.дек. 3, 2024 (9 месяцев назад)
ETH 0,00018878
16.38%

Data provided by Coingecko API

Конвертер LQNA ETH

Liquina
LiquinaLQNA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LQNA Safely with 3Commas

Use a proven backtested strategy for LQNA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Liquina в реальном времени (LQNA к ETH)

    LQNAETH от TradingView

    Liquina обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Liquina (ETH)

    Дата
    02.09.2025
    ETH 0,000222
    ETH 0
    ETH 0,000223
    ETH 0,000216
    01.09.2025
    ETH 0,000215
    ETH 0,000222
    ETH 0,000225
    ETH 0,000212
    31.08.2025
    ETH 0,000207
    ETH 0,000215
    ETH 0,000212
    ETH 0,000199
    30.08.2025
    ETH 0,000204
    ETH 0,000207
    ETH 0,000208
    ETH 0,000204
    29.08.2025
    ETH 0,000229
    ETH 0,000204
    ETH 0,000234
    ETH 0,000203
    28.08.2025
    ETH 0,000235
    ETH 0,000229
    ETH 0,000236
    ETH 0,000223
    27.08.2025
    ETH 0,000227
    ETH 0,000235
    ETH 0,000241
    ETH 0,000227

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    22 hours, 55 minutes undefined 18 seconds

    Explore Our Other Products for LQNA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 273
    2.05%
    КапитализацияETH 2,22T
    ОбъёмETH 51,02B
    2
    eth
    EthereumETH
    ETH 4 304,64
    0.07%
    КапитализацияETH 520,06B
    ОбъёмETH 28,57B
    3
    ETH 2,84
    2.76%
    КапитализацияETH 168,9B
    ОбъёмETH 7,63B
    5
    ETH 850,3
    0.46%
    КапитализацияETH 118,37B
    ОбъёмETH 1,3B
    6
    ETH 208,15
    5.32%
    КапитализацияETH 112,62B
    ОбъёмETH 9,08B
    9
    ETH 0,213725
    1.83%
    КапитализацияETH 32,23B
    ОбъёмETH 2,01B

    Data provided by Coingecko API

    Больше криптовалют

    4080
    ETH 0,00000042
    1.88%
    КапитализацияETH 236
    ОбъёмETH 1
    4079
    ETH 0,00012076
    1.86%
    КапитализацияETH 236
    ОбъёмETH 0
    4082
    ETH 0,00000047
    0.35%
    КапитализацияETH 236
    ОбъёмETH 3
    4121
    ETH 0,00000024
    44.00%
    КапитализацияETH 236
    ОбъёмETH 10
    4085
    ETH 0,0000204
    12.30%
    КапитализацияETH 236
    ОбъёмETH 0

    Data provided by Coingecko API