Цена Club Atletico Independiente Fan Token (CAI) Текущая стоимость

Club Atletico Independiente Fan Token logo
CAIClub Atletico Independiente Fan Token
JPY 5,15 -1.94%
Рыночная капитализация
JPY 7,4M
1.95%
Объём (сутки)
JPY 30 597
0.00%
В обращении
1 438 854 CAI
Дата эмиссии
-

Data provided by Coingecko API

CAI Статистика цены

Club Atletico Independiente Fan Token Цена сегодня

Club Atletico Independiente Fan Token Цена
JPY 5,15

Изменение цены

JPY -0,10163575
1.94%
24ч. мин. / 24ч. макс.
JPY 5,14 / JPY 5,31

Объем

JPY 30 597
0.00%
Объем / Рыночная капитализация
0,0041326238
Доминирование
0,0000012616009%
Рейтинг
#8448

Club Atletico Independiente Fan Token Предложение

В обращении
1 438 854 CAI
Общее предложение
5 000 000 CAI
Максимальное предложение
0 CAI

Club Atletico Independiente Fan Token Рыночная капитализация

Рыночная капитализация
JPY 7 403 771
1.95%

Разбавленная рыночная капитализация

JPY 25 728 013
0.28%

Club Atletico Independiente Fan Token Цена вчера

Вчерашняя мин. / макс цена
JPY 5,1599556 / JPY 5,1599569
Вчерашняя цена открытия / закрытия
JPY 5,1599569 / JPY 5,1599556
Вчерашнее изменение цены
0.19%
Вчерашний объем
JPY 37 702,474

Club Atletico Independiente Fan Token История цены

Мин. / макс цена за 7 дней
JPY 0,033517898 / JPY 0,055257136
Мин. / максцена за 30 дней
JPY 5,066232 / JPY 5,2479795
Мин. / макс цена за 90 дней
JPY 4,9367769 / JPY 8,1133016
Мин. / макс цена за 52 недели
JPY 4,9367769 / JPY 8,1133016
Исторический макс.дек. 28, 2020 (4 лет назад)
JPY 988,89
99.48%
Исторический мин.авг. 29, 2025 (1 дней назад)
JPY 4,93
4.37%

Data provided by Coingecko API

Конвертер CAI JPY

Club Atletico Independiente Fan Token
Club Atletico Independiente Fan TokenCAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAI Safely with 3Commas

Use a proven backtested strategy for CAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Club Atletico Independiente Fan Token в реальном времени (CAI к JPY)

    CAIJPY от TradingView

    Club Atletico Independiente Fan Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Club Atletico Independiente Fan Token (JPY)

    Дата
    30.08.2025
    JPY 5,238811
    JPY 0
    JPY 5,24798
    JPY 5,159867
    29.08.2025
    JPY 5,179644
    JPY 5,238811
    JPY 8,113302
    JPY 4,936777
    28.08.2025
    JPY 5,166894
    JPY 5,179644
    JPY 5,20367
    JPY 5,133464
    27.08.2025
    JPY 5,276312
    JPY 5,166894
    JPY 5,279365
    JPY 5,163019
    26.08.2025
    JPY 5,192359
    JPY 5,276312
    JPY 5,274678
    JPY 5,119783
    25.08.2025
    JPY 5,376652
    JPY 5,192359
    JPY 5,387199
    JPY 5,184456
    24.08.2025
    JPY 5,511298
    JPY 5,376652
    JPY 5,513921
    JPY 5,315385

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    17 hours, 4 minutes undefined 17 seconds

    Explore Our Other Products for CAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 710
    0.45%
    КапитализацияJPY 2,16T
    ОбъёмJPY 22,82B
    2
    JPY 4 437,88
    0.90%
    КапитализацияJPY 536,2B
    ОбъёмJPY 18,84B
    3
    JPY 2,83
    0.09%
    КапитализацияJPY 168,31B
    ОбъёмJPY 3,36B
    5
    JPY 859,25
    0.19%
    КапитализацияJPY 119,6B
    ОбъёмJPY 720,97M
    6
    JPY 203,39
    1.20%
    КапитализацияJPY 110,1B
    ОбъёмJPY 5,52B
    9
    JPY 0,217567
    0.31%
    КапитализацияJPY 32,8B
    ОбъёмJPY 996,01M

    Data provided by Coingecko API

    Больше криптовалют

    8445
    JPY 0,799064
    16.36%
    КапитализацияJPY 7,42M
    ОбъёмJPY 344
    8446
    JPY 0,00000002
    3.31%
    КапитализацияJPY 7,42M
    ОбъёмJPY 184 222
    8447
    JPY 0,00003529
    7.71%
    КапитализацияJPY 7,41M
    ОбъёмJPY 6,43M
    8449
    JPY 0,0073982
    1.89%
    КапитализацияJPY 7,4M
    ОбъёмJPY 5 226
    8450
    JPY 0,00739874
    1.15%
    КапитализацияJPY 7,39M
    ОбъёмJPY 2 416

    Data provided by Coingecko API