Club Atletico Independiente Fan Token (CAI) Live Price

Club Atletico Independiente Fan Token logo
CAIClub Atletico Independiente Fan Token
JPY 41.24+2.48%
Market Cap
JPY 39.88M
2.51%
Volume (24)
JPY 288,170
10.95%
Circulating Supply
966,645 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Club Atletico Independiente Fan Token Price Today

Club Atletico Independiente Fan Token Price
JPY 41.24

Price Change

JPY 0.996881
2.48%
24h Low / 24h High
JPY 33.82 / JPY 43

Trading Volume

JPY 288,170
10.95%
Volume / Market Cap
0.0072255888
Market Dominance
0.0000094592942%
Market Rank
#3314

Club Atletico Independiente Fan Token Supply

Circulating Supply
966,645 CAI
Total Supply
5,000,000 CAI
Max Supply
0 CAI

Club Atletico Independiente Fan Token Market Cap

Market Cap
JPY 39,881,871
2.51%

Fully Diluted
Market Cap

JPY 206,290,160
15.09%

Club Atletico Independiente Fan Token Price Yesterday

Yesterday's Low / High
JPY 34.665978 / JPY 37.028553
Yesterday's Open / Close
JPY 34.665978 / JPY 37.028553
Yesterday's Change
15.04%
Yesterday's Volume
JPY 244,062.25

Club Atletico Independiente Fan Token Price History

7d Low / 7d High
JPY 0.22199874 / JPY 0.31308991
30d Low / 30d High
JPY 34.665978 / JPY 43.219634
90d Low / 90d High
JPY 34.665978 / JPY 47.244406
52 Week Low / 52 Week High
JPY 34.665978 / JPY 47.537694
All Time HighDec 28, 2020 (3 years ago)
JPY 988.89
95.84%
All Time LowJun 10, 2023 (10 months ago)
JPY 28.96
42.02%

Data provided by Coingecko API

CAI to JPY converter

Club Atletico Independiente Fan Token
Club Atletico Independiente Fan TokenCAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Club Atletico Independiente Fan Token Price Chart (CAI to JPY)

CAIJPY by TradingView

Club Atletico Independiente Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Club Atletico Independiente Fan Token Historical Price Data (JPY)

Date
4/13/2024
JPY 42.544104
JPY 0
JPY 42.997552
JPY 34.665978
4/12/2024
JPY 44.030948
JPY 42.544104
JPY 44.516913
JPY 40.933426
4/11/2024
JPY 44.048807
JPY 44.030948
JPY 45.00135
JPY 42.524775
4/10/2024
JPY 43.954129
JPY 44.048807
JPY 47.244406
JPY 40.660589
4/9/2024
JPY 44.506889
JPY 43.954129
JPY 45.710783
JPY 41.835538
4/8/2024
JPY 44.088135
JPY 44.506889
JPY 47.537694
JPY 42.694234
4/7/2024
JPY 45.3542
JPY 44.088135
JPY 45.514303
JPY 41.345707

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

15 hours, 44 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,652
3.84%
Market CapJPY 1.27T
VolumeJPY 58.24B
2
JPY 3,090.39
4.95%
Market CapJPY 370.79B
VolumeJPY 33.92B
4
JPY 564.11
4.82%
Market CapJPY 86.84B
VolumeJPY 3.95B
8
JPY 0.49723
8.07%
Market CapJPY 27.39B
VolumeJPY 4.36B
11
JPY 0.474743
5.91%
Market CapJPY 16.72B
VolumeJPY 1.35B
556
JPY 1.003
0.21%
Market CapJPY 70.95M
VolumeJPY 1.24M

Data provided by Coingecko API

More Cryptocurrencies

3311
JPY 5.9
5.17%
Market CapJPY 39.96M
VolumeJPY 1.99M
3312
JPY 0
4.35%
Market CapJPY 39.96M
VolumeJPY 3,061
3313
JPY 27.27
0.13%
Market CapJPY 39.96M
VolumeJPY 855,231
3315
JPY 0.05545
11.17%
Market CapJPY 39.59M
VolumeJPY 2.27M
3316
JPY 0.424598
9.50%
Market CapJPY 39.34M
VolumeJPY 131.85M

Data provided by Coingecko API