Club Atletico Independiente Fan Token (CAI) Live Price

Club Atletico Independiente Fan Token logo
CAIClub Atletico Independiente Fan Token
JPY 30.59 -5.57%
Market Cap
JPY 34.23M
5.55%
Volume (24)
JPY 1,513
22.71%
Circulating Supply
1,118,785 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Club Atletico Independiente Fan Token Price Today

Club Atletico Independiente Fan Token Price
JPY 30.59

Price Change

JPY -1.8036031
5.57%
24h Low / 24h High
JPY 24.4 / JPY 32.41

Trading Volume

JPY 1,512.94
22.71%
Volume / Market Cap
0.000044201287
Market Dominance
0.0000060424274%
Market Rank
#5379

Club Atletico Independiente Fan Token Supply

Circulating Supply
1,118,785 CAI
Total Supply
5,000,000 CAI
Max Supply
0 CAI

Club Atletico Independiente Fan Token Market Cap

Market Cap
JPY 34,228,415
5.55%

Fully Diluted
Market Cap

JPY 152,971,370
11.23%

Club Atletico Independiente Fan Token Price Yesterday

Yesterday's Low / High
JPY 24.421104 / JPY 30.58756
Yesterday's Open / Close
JPY 30.58756 / JPY 24.421104
Yesterday's Change
11.22%
Yesterday's Volume
JPY 3,264.4997

Club Atletico Independiente Fan Token Price History

7d Low / 7d High
JPY 0.14297459 / JPY 0.22162163
30d Low / 30d High
JPY 23.821792 / JPY 32.517519
90d Low / 90d High
JPY 22.110413 / JPY 32.517519
52 Week Low / 52 Week High
JPY 22.110413 / JPY 34.099813
All Time HighDec 28, 2020 (3 years ago)
JPY 988.89
96.91%
All Time LowOct 6, 2024 (2 months ago)
JPY 16.78
82.27%

Data provided by Coingecko API

CAI to JPY converter

Club Atletico Independiente Fan Token
Club Atletico Independiente Fan TokenCAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Club Atletico Independiente Fan Token Price Chart (CAI to JPY)

CAIJPY by TradingView

Club Atletico Independiente Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Club Atletico Independiente Fan Token Historical Price Data (JPY)

Date
12/21/2024
JPY 23.932044
JPY 0
JPY 32.393816
JPY 23.932044
12/20/2024
JPY 31.771051
JPY 23.932044
JPY 32.517519
JPY 23.821792
12/19/2024
JPY 24.852727
JPY 31.771051
JPY 31.837377
JPY 22.110413
12/18/2024
JPY 30.690638
JPY 24.852727
JPY 30.716139
JPY 28.293739
12/17/2024
JPY 30.113036
JPY 30.690638
JPY 33.962451
JPY 29.906968
12/16/2024
JPY 30.494259
JPY 30.113036
JPY 33.835835
JPY 30.11035
12/15/2024
JPY 30.52548
JPY 30.494259
JPY 34.099813
JPY 30.517401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 17 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,290
0.92%
Market CapJPY 1.92T
VolumeJPY 47.22B
2
JPY 3,396.84
2.16%
Market CapJPY 409B
VolumeJPY 29.89B
4
JPY 2.29
1.26%
Market CapJPY 130.81B
VolumeJPY 12.42B
5
JPY 669.08
1.70%
Market CapJPY 97.56B
VolumeJPY 1.33B
6
JPY 186.84
4.02%
Market CapJPY 89.46B
VolumeJPY 6.85B
7
JPY 0.322281
4.75%
Market CapJPY 47.43B
VolumeJPY 5.73B

Data provided by Coingecko API

More Cryptocurrencies

5377
JPY 0.283546
3.99%
Market CapJPY 34.34M
VolumeJPY 34.55M
5376
JPY 0.0343387
0%
Market CapJPY 34.34M
VolumeJPY 258
5378
JPY 0.00000006
1.07%
Market CapJPY 34.29M
VolumeJPY 1,493
Market CapJPY 34.23M
VolumeJPY 1,514
5380
JPY 0.00043119
2.71%
Market CapJPY 34.22M
VolumeJPY 12,445

Data provided by Coingecko API