Club Atletico Independiente Fan Token (CAI) Live Price

Club Atletico Independiente Fan Token logo
CAIClub Atletico Independiente Fan Token
JPY 23.58 -8.66%
Market Cap
JPY 26.36M
8.69%
Volume (24)
JPY 7,675
1.09%
Circulating Supply
1,118,785 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Club Atletico Independiente Fan Token Price Today

Club Atletico Independiente Fan Token Price
JPY 23.58

Price Change

JPY -2.2355999
8.66%
24h Low / 24h High
JPY 22.83 / JPY 25.89

Trading Volume

JPY 7,675.26
1.09%
Volume / Market Cap
0.00029115101
Market Dominance
0.0000047491513%
Market Rank
#5953

Club Atletico Independiente Fan Token Supply

Circulating Supply
1,118,785 CAI
Total Supply
5,000,000 CAI
Max Supply
0 CAI

Club Atletico Independiente Fan Token Market Cap

Market Cap
JPY 26,361,784
8.69%

Fully Diluted
Market Cap

JPY 117,814,350
8.71%

Club Atletico Independiente Fan Token Price Yesterday

Yesterday's Low / High
JPY 25.802601 / JPY 25.81962
Yesterday's Open / Close
JPY 25.802601 / JPY 25.81962
Yesterday's Change
8.64%
Yesterday's Volume
JPY 8,974.1311

Club Atletico Independiente Fan Token Price History

7d Low / 7d High
JPY 0.12114898 / JPY 0.16703149
30d Low / 30d High
JPY 20.865225 / JPY 25.844082
90d Low / 90d High
JPY 18.933769 / JPY 26.104361
52 Week Low / 52 Week High
JPY 18.933769 / JPY 26.104361
All Time HighDec 28, 2020 (4 years ago)
JPY 988.89
97.62%
All Time LowOct 6, 2024 (3 months ago)
JPY 16.78
40.48%

Data provided by Coingecko API

CAI to JPY converter

Club Atletico Independiente Fan Token
Club Atletico Independiente Fan TokenCAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Club Atletico Independiente Fan Token Price Chart (CAI to JPY)

CAIJPY by TradingView

Club Atletico Independiente Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Club Atletico Independiente Fan Token Historical Price Data (JPY)

Date
1/21/2025
JPY 25.727362
JPY 0
JPY 25.844082
JPY 21.111335
1/20/2025
JPY 23.14498
JPY 25.727362
JPY 25.733211
JPY 20.540722
1/19/2025
JPY 26.094076
JPY 23.14498
JPY 26.100992
JPY 18.933769
1/18/2025
JPY 26.094462
JPY 26.094076
JPY 26.104361
JPY 24.044203
1/17/2025
JPY 25.672944
JPY 26.094462
JPY 26.091466
JPY 24.042789
1/16/2025
JPY 23.393219
JPY 25.672944
JPY 25.872396
JPY 23.230965
1/15/2025
JPY 26.089069
JPY 23.393219
JPY 26.089069
JPY 23.304145

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 56 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,118
3.35%
Market CapJPY 2.08T
VolumeJPY 69.55B
2
JPY 3,289.61
1.44%
Market CapJPY 396.42B
VolumeJPY 27.77B
3
JPY 3.17
3.68%
Market CapJPY 182.31B
VolumeJPY 7.42B
5
JPY 258.5
9.67%
Market CapJPY 125.75B
VolumeJPY 10.35B
6
JPY 697.17
2.49%
Market CapJPY 101.71B
VolumeJPY 1B
7
JPY 0.365091
7.31%
Market CapJPY 53.94B
VolumeJPY 8.03B

Data provided by Coingecko API

More Cryptocurrencies

5950
JPY 0.02643251
2.76%
Market CapJPY 26.43M
VolumeJPY 1.58M
5945
JPY 0.0000628
8.07%
Market CapJPY 26.42M
VolumeJPY 18.69M
5955
JPY 0.02639056
2.73%
Market CapJPY 26.39M
VolumeJPY 167,231
5954
JPY 0.00006267
19.88%
Market CapJPY 26.37M
VolumeJPY 516,204
5952
JPY 0.02875643
2.49%
Market CapJPY 26.34M
VolumeJPY 188,739

Data provided by Coingecko API