Цена Club Atletico Independiente Fan Token (CAI) Текущая стоимость

Club Atletico Independiente Fan Token logo
CAIClub Atletico Independiente Fan Token
GBP 0,025441 -0.65%
Рыночная капитализация
GBP 36 603
0.68%
Объём (сутки)
GBP 112
0.01%
В обращении
1 438 854 CAI
Дата эмиссии
-

Data provided by Coingecko API

CAI Статистика цены

Club Atletico Independiente Fan Token Цена сегодня

Club Atletico Independiente Fan Token Цена
GBP 0,02544065

Изменение цены

GBP -0,00016599129
0.65%
24ч. мин. / 24ч. макс.
GBP 0,0253653 / GBP 0,02603417

Объем

GBP 111,88
0.01%
Объем / Рыночная капитализация
0,0030565801
Доминирование
0,0000012594496%
Рейтинг
#8530

Club Atletico Independiente Fan Token Предложение

В обращении
1 438 854 CAI
Общее предложение
5 000 000 CAI
Максимальное предложение
0 CAI

Club Atletico Independiente Fan Token Рыночная капитализация

Рыночная капитализация
GBP 36 603
0.68%

Разбавленная рыночная капитализация

GBP 127 195
0.10%

Club Atletico Independiente Fan Token Цена вчера

Вчерашняя мин. / макс цена
GBP 0,025412581 / GBP 0,025414705
Вчерашняя цена открытия / закрытия
GBP 0,025414705 / GBP 0,025412581
Вчерашнее изменение цены
0.11%
Вчерашний объем
GBP 111,7707

Club Atletico Independiente Fan Token История цены

Мин. / макс цена за 7 дней
GBP 0,033517898 / GBP 0,055257136
Мин. / максцена за 30 дней
GBP 0,025378271 / GBP 0,026015893
Мин. / макс цена за 90 дней
GBP 0,025378271 / GBP 0,026580902
Мин. / макс цена за 52 недели
GBP 0,024899776 / GBP 0,040902382
Исторический макс.дек. 28, 2020 (4 лет назад)
GBP 7,08
99.64%
Исторический мин.авг. 29, 2025 (4 дней назад)
GBP 0,02486369
2.31%

Data provided by Coingecko API

Конвертер CAI GBP

Club Atletico Independiente Fan Token
Club Atletico Independiente Fan TokenCAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAI Safely with 3Commas

Use a proven backtested strategy for CAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Club Atletico Independiente Fan Token в реальном времени (CAI к GBP)

    CAIGBP от TradingView

    Club Atletico Independiente Fan Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Club Atletico Independiente Fan Token (GBP)

    Дата
    02.09.2025
    GBP 0,025592
    GBP 0
    GBP 0,026016
    GBP 0,025378
    01.09.2025
    GBP 0,026581
    GBP 0,025592
    GBP 0,026581
    GBP 0,025571
    31.08.2025
    GBP 0,025916
    GBP 0,026581
    GBP 0,026351
    GBP 0,025908
    30.08.2025
    GBP 0,026379
    GBP 0,025916
    GBP 0,026425
    GBP 0,025985
    29.08.2025
    GBP 0,02611
    GBP 0,026379
    GBP 0,040902
    GBP 0,0249
    28.08.2025
    GBP 0,025976
    GBP 0,02611
    GBP 0,026216
    GBP 0,025831
    27.08.2025
    GBP 0,026544
    GBP 0,025976
    GBP 0,026554
    GBP 0,025966

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    23 hours, 4 minutes undefined 4 seconds

    Explore Our Other Products for CAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 323
    2.18%
    КапитализацияGBP 2,22T
    ОбъёмGBP 51,47B
    2
    GBP 4 309,06
    0.10%
    КапитализацияGBP 520,78B
    ОбъёмGBP 33,15B
    3
    GBP 2,85
    3.14%
    КапитализацияGBP 169,42B
    ОбъёмGBP 7,73B
    5
    GBP 851,02
    0.72%
    КапитализацияGBP 118,51B
    ОбъёмGBP 1,04B
    6
    GBP 208,62
    5.64%
    КапитализацияGBP 112,89B
    ОбъёмGBP 9,01B
    9
    GBP 0,21431
    1.99%
    КапитализацияGBP 32,33B
    ОбъёмGBP 1,96B

    Data provided by Coingecko API

    Больше криптовалют

    8527
    GBP 0,00004593
    1.50%
    КапитализацияGBP 36 638
    ОбъёмGBP 96
    8528
    GBP 0,00725351
    1.87%
    КапитализацияGBP 36 614
    ОбъёмGBP 11 476
    8529
    GBP 0,00074037
    0.95%
    КапитализацияGBP 36 604
    ОбъёмGBP 12 016
    8531
    GBP 0,00003659
    8.16%
    КапитализацияGBP 36 581
    ОбъёмGBP 9 108
    8526
    GBP 0,00007313
    0.79%
    КапитализацияGBP 36 572
    ОбъёмGBP 159

    Data provided by Coingecko API