Club Atletico Independiente Fan Token (CAI) Canlı Fiyat

Club Atletico Independiente Fan Token logo
CAIClub Atletico Independiente Fan Token
JPY 5,05 -1.06%
Piyasa değeri
JPY 7,26M
1.09%
Hacim (24s)
JPY 22.195
0.03%
Dolaşımdaki miktar
1.438.854 CAI
Yayın tarihi
-

Data provided by Coingecko API

CAI Fiyat İstatistikleri

Fiyat / Club Atletico Independiente Fan Token Fiyatı Bugün

Club Atletico Independiente Fan Token Fiyatı
JPY 5,05

Fiyat Değişimi

JPY -0,054167602
1.06%
24s Düşük / 24s Yüksek
JPY 5,04 / JPY 5,18

Alım Satım Hacmi

JPY 22.195
0.03%
Hacim / Piyasa Değeri
0,0030567777
Piyasa hakimiyeti
0,000001256605%
Piyasa sıralaması
#8523

Club Atletico Independiente Fan Token Arzı

Daloşımdaki Arz
1.438.854 CAI
Toplam Arz
5.000.000 CAI
Maks Arz
0 CAI

Club Atletico Independiente Fan Token piyasa değeri

Piyasa Değeri
JPY 7.260.914
1.09%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 25.231.586
1.07%

Dünkü Club Atletico Independiente Fan Token Fiyatı

Dünkü Düşük / Yüksek
JPY 5,1002926 / JPY 5,1019422
Dünkü Açılış / Kapanış
JPY 5,1002926 / JPY 5,1019422
Dünkü Değişim
1.00%
Dünkü Hacim
JPY 25.441,771

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,033517898 / JPY 0,055257136
30g Düşük/30g Yüksek
JPY 5,0886245 / JPY 5,2812188
90g Düşük/90g Yüksek
JPY 4,9367769 / JPY 8,1133016
52 Hafta Düşük / 52 Hafta Yüksek
JPY 4,9367769 / JPY 8,1133016
Tüm Zamanlar YüksekAra 28, 2020 (4 yıl önce)
JPY 988,89
99.49%
Tüm Zamanlar DüşükAğu 29, 2025 (4 gün önce)
JPY 4,93
2.41%

Data provided by Coingecko API

CAI'den JPY'ye Dönüştürücü

Club Atletico Independiente Fan Token
Club Atletico Independiente Fan TokenCAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAI Safely with 3Commas

Use a proven backtested strategy for CAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Club Atletico Independiente Fan Token Fiyat Tablosu (CAI'den JPY'ye)

    CAIJPY TradingView tarafından

    Club Atletico Independiente Fan Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Club Atletico Independiente Fan Token Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 5,281219
    JPY 0
    JPY 5,281219
    JPY 5,088624
    31.08.2025
    JPY 5,146023
    JPY 5,281219
    JPY 5,148436
    JPY 5,143749
    30.08.2025
    JPY 5,238811
    JPY 5,146023
    JPY 5,24798
    JPY 5,159867
    29.08.2025
    JPY 5,179644
    JPY 5,238811
    JPY 8,113302
    JPY 4,936777
    28.08.2025
    JPY 5,166894
    JPY 5,179644
    JPY 5,20367
    JPY 5,133464
    27.08.2025
    JPY 5,276312
    JPY 5,166894
    JPY 5,279365
    JPY 5,163019
    26.08.2025
    JPY 5,192359
    JPY 5,276312
    JPY 5,274678
    JPY 5,119783

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 27 dakika ve 31 saniye

    Explore Our Other Products for CAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.062
    2.80%
    Piyasa değeriJPY 2,21T
    HacimJPY 51,75B
    2
    JPY 4.317,67
    1.05%
    Piyasa değeriJPY 521,3B
    HacimJPY 33,56B
    3
    JPY 2,84
    4.38%
    Piyasa değeriJPY 169,03B
    HacimJPY 7,85B
    5
    JPY 851,15
    0.92%
    Piyasa değeriJPY 118,52B
    HacimJPY 1,32B
    6
    JPY 207,28
    6.31%
    Piyasa değeriJPY 112,14B
    HacimJPY 8,46B
    9
    JPY 0,21443
    3.55%
    Piyasa değeriJPY 32,33B
    HacimJPY 2,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8520
    JPY 0,01974944
    0%
    Piyasa değeriJPY 7,25M
    HacimJPY 95.183
    8521
    JPY 0,00759658
    0%
    Piyasa değeriJPY 7,22M
    HacimJPY 152
    8524
    JPY 0,14679
    0.34%
    Piyasa değeriJPY 7,26M
    HacimJPY 2,39M
    8525
    JPY 0,01608616
    2.69%
    Piyasa değeriJPY 7,23M
    HacimJPY 2,53M
    8526
    JPY 0,00723283
    1.61%
    Piyasa değeriJPY 7,23M
    HacimJPY 173.746

    Data provided by Coingecko API