Цена CMX Agent (CMX) Текущая стоимость

CMX Agent logo
CMXCMX Agent
GBP 0,00017+ 7.47%
Рыночная капитализация
GBP 153 562
7.47%
Объём (сутки)
GBP 20 536
0.27%
В обращении
902 750 000 CMX
Дата эмиссии
-

Data provided by Coingecko API

CMX Статистика цены

CMX Agent Цена сегодня

CMX Agent Цена
GBP 0,0001701

Изменение цены

GBP 0,00001182
7.47%
24ч. мин. / 24ч. макс.
GBP 0,00015038 / GBP 0,00017619

Объем

GBP 20 536
0.27%
Объем / Рыночная капитализация
0,133731
Доминирование
0,0000051975338%
Рейтинг
#6331

CMX Agent Предложение

В обращении
902 750 000 CMX
Общее предложение
1 000 000 000 CMX
Максимальное предложение
1 000 000 000 CMX

CMX Agent Рыночная капитализация

Рыночная капитализация
GBP 153 562
7.47%

Разбавленная рыночная капитализация

GBP 170 105
0.07%

CMX Agent Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00016998881 / GBP 0,00017045712
Вчерашняя цена открытия / закрытия
GBP 0,00016998881 / GBP 0,00017045712
Вчерашнее изменение цены
0.07%
Вчерашний объем
GBP 20 521,713

CMX Agent История цены

Мин. / макс цена за 7 дней
GBP 0,0002043681 / GBP 0,00029801183
Мин. / максцена за 30 дней
GBP 0,00015184305 / GBP 0,00017182378
Мин. / макс цена за 90 дней
GBP 0,00015184305 / GBP 0,00017638236
Мин. / макс цена за 52 недели
GBP 0,00015184305 / GBP 0,00022118453
Исторический макс.май 18, 2025 (3 месяцев назад)
GBP 0,00352081
95.17%
Исторический мин.июнь 23, 2025 (2 месяцев назад)
GBP 0,00013626
24.84%

Data provided by Coingecko API

Конвертер CMX GBP

CMX Agent
CMX AgentCMX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CMX Safely with 3Commas

Use a proven backtested strategy for CMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CMX Agent в реальном времени (CMX к GBP)

    CMXGBP от TradingView

    CMX Agent обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CMX Agent (GBP)

    Дата
    28.08.2025
    GBP 0,000157
    GBP 0
    GBP 0,000163
    GBP 0,000157
    27.08.2025
    GBP 0,000176
    GBP 0,000157
    GBP 0,000176
    GBP 0,000158
    26.08.2025
    GBP 0,000171
    GBP 0,000176
    GBP 0,000176
    GBP 0,000169
    25.08.2025
    GBP 0,000196
    GBP 0,000171
    GBP 0,000196
    GBP 0,00017
    24.08.2025
    GBP 0,000198
    GBP 0,000196
    GBP 0,000204
    GBP 0,000175
    23.08.2025
    GBP 0,000221
    GBP 0,000198
    GBP 0,000221
    GBP 0,000191

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    19 hours, 6 minutes undefined 34 seconds

    Explore Our Other Products for CMX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 492
    2.75%
    КапитализацияGBP 2,16T
    ОбъёмGBP 54,72B
    2
    GBP 4 356,33
    2.87%
    КапитализацияGBP 526B
    ОбъёмGBP 37,84B
    4
    GBP 2,81
    3.86%
    КапитализацияGBP 167,41B
    ОбъёмGBP 7,18B
    5
    GBP 858,22
    1.59%
    КапитализацияGBP 119,51B
    ОбъёмGBP 1,48B
    6
    GBP 205,51
    5.57%
    КапитализацияGBP 111,17B
    ОбъёмGBP 12,52B
    9
    GBP 0,216899
    2.43%
    КапитализацияGBP 32,68B
    ОбъёмGBP 2,52B

    Data provided by Coingecko API

    Больше криптовалют

    6328
    GBP 0,00015449
    7.74%
    КапитализацияGBP 154 363
    ОбъёмGBP 432
    6329
    GBP 0,00019424
    6.86%
    КапитализацияGBP 154 228
    ОбъёмGBP 803
    6330
    КапитализацияGBP 153 819
    ОбъёмGBP 2
    6333
    GBP 0,00015343
    4.82%
    КапитализацияGBP 153 305
    ОбъёмGBP 6 313
    6332
    GBP 0,00153294
    15.57%
    КапитализацияGBP 153 257
    ОбъёмGBP 3 186

    Data provided by Coingecko API