CMX Agent (CMX) Live Price

CMX Agent logo
CMXCMX Agent
GBP 0.000192 -4.11%
Market Cap
GBP 172,976
4.64%
Volume (24)
GBP 10,975
0.46%
Circulating Supply
902,750,000 CMX
Issue Date
-

Data provided by Coingecko API

CMX price Statistics

CMX Agent Price Today

CMX Agent Price
GBP 0.00019177

Price Change

GBP -0.0000082103003
4.11%
24h Low / 24h High
GBP 0.00017489 / GBP 0.00020372

Trading Volume

GBP 10,975.26
0.46%
Volume / Market Cap
0.063449612
Market Dominance
0.0000059520875%
Market Rank
#6197

CMX Agent Supply

Circulating Supply
902,750,000 CMX
Total Supply
1,000,000,000 CMX
Max Supply
1,000,000,000 CMX

CMX Agent Market Cap

Market Cap
GBP 172,976
4.64%

Fully Diluted
Market Cap

GBP 191,610
2.91%

CMX Agent Price Yesterday

Yesterday's Low / High
GBP 0.00019690376 / GBP 0.00019780853
Yesterday's Open / Close
GBP 0.00019780853 / GBP 0.00019690376
Yesterday's Change
2.83%
Yesterday's Volume
GBP 8,013.097

CMX Agent Price History

7d Low / 7d High
GBP 0.00023697617 / GBP 0.00032815074
30d Low / 30d High
GBP 0.00019050598 / GBP 0.00024274163
90d Low / 90d High
GBP 0.00019050598 / GBP 0.00024274163
52 Week Low / 52 Week High
GBP 0.00018102269 / GBP 0.00024274163
All Time HighMay 18, 2025 (3 months ago)
GBP 0.00352081
94.55%
All Time LowJun 23, 2025 (2 months ago)
GBP 0.00013626
40.74%

Data provided by Coingecko API

CMX to GBP converter

CMX Agent
CMX AgentCMX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CMX Safely with 3Commas

Use a proven backtested strategy for CMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CMX Agent Price Chart (CMX to GBP)

    CMXGBP by TradingView

    CMX Agent Exchanges

    Instant crypto to crypto exchange coming soon!

    CMX Agent Historical Price Data (GBP)

    Date
    8/23/2025
    GBP 0.000221
    GBP 0
    GBP 0.000221
    GBP 0.000191
    8/22/2025
    GBP 0.000211
    GBP 0.000221
    GBP 0.000243
    GBP 0.000199
    8/21/2025
    GBP 0.000226
    GBP 0.000211
    GBP 0.00023
    GBP 0.000201
    8/20/2025
    GBP 0.000204
    GBP 0.000226
    GBP 0.000228
    GBP 0.000204
    8/19/2025
    GBP 0.000199
    GBP 0.000204
    GBP 0.000225
    GBP 0.000181
    8/18/2025
    GBP 0.000215
    GBP 0.000199
    GBP 0.000215
    GBP 0.000196
    8/17/2025
    GBP 0.000221
    GBP 0.000215
    GBP 0.000227
    GBP 0.000217

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    9 hours, 13 minutes and 26 seconds

    Explore Our Other Products for CMX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 114,455
    0.23%
    Market CapGBP 2.28T
    VolumeGBP 24.14B
    2
    GBP 4,777.6
    1.18%
    Market CapGBP 576.57B
    VolumeGBP 21.11B
    3
    GBP 3.01
    0.08%
    Market CapGBP 179.27B
    VolumeGBP 3.24B
    5
    GBP 864.03
    2.86%
    Market CapGBP 120.33B
    VolumeGBP 1.3B
    6
    GBP 205.35
    1.42%
    Market CapGBP 111.07B
    VolumeGBP 7.05B
    9
    GBP 0.230534
    2.03%
    Market CapGBP 34.71B
    VolumeGBP 1.56B

    Data provided by Coingecko API

    More Cryptocurrencies

    6195
    Market CapGBP 173,173
    VolumeGBP 17,825
    6196
    GBP 0.00017321
    5.94%
    Market CapGBP 173,137
    VolumeGBP 12,902
    6198
    GBP 0.00294092
    25.34%
    Market CapGBP 173,033
    VolumeGBP 565
    Market CapGBP 172,862
    VolumeGBP 32
    6200
    GBP 0.00060309
    0.84%
    Market CapGBP 172,858
    VolumeGBP 150

    Data provided by Coingecko API