coby (COBY) Live Price

coby logo
COBYcoby
JPY 0.237396 -9.71%
Market Cap
JPY 237.31M
9.72%
Volume (24)
JPY 9,702,837
7.48%
Circulating Supply
999,635,430 COBY
Issue Date
-

Data provided by Coingecko API

COBY price Statistics

coby Price Today

coby Price
JPY 0.237396

Price Change

JPY -0.025516257
9.71%
24h Low / 24h High
JPY 0.215014 / JPY 0.271359

Trading Volume

JPY 9,702,837
7.48%
Volume / Market Cap
0.040886776
Market Dominance
0.000041576749%
Market Rank
#3306

coby Supply

Circulating Supply
999,635,430.071 COBY
Total Supply
999,635,430.071 COBY
Max Supply
1,000,000,000 COBY

coby Market Cap

Market Cap
JPY 237,309,900
9.72%

Fully Diluted
Market Cap

JPY 237,309,900
9.00%

coby Price Yesterday

Yesterday's Low / High
JPY 0.21619591 / JPY 0.21937421
Yesterday's Open / Close
JPY 0.21937421 / JPY 0.21619591
Yesterday's Change
9.00%
Yesterday's Volume
JPY 8,395,439.4

coby Price History

7d Low / 7d High
JPY 0.0013930598 / JPY 0.0025978204
30d Low / 30d High
JPY 0.21619591 / JPY 0.27128002
90d Low / 90d High
JPY 0.21619591 / JPY 0.35537201
52 Week Low / 52 Week High
JPY 0.21619591 / JPY 0.40555873
All Time HighNov 11, 2024 (2 months ago)
JPY 3.07
92.27%
All Time LowAug 14, 2024 (5 months ago)
JPY 0.106072
123.81%

Data provided by Coingecko API

COBY to JPY converter

coby
cobyCOBY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time coby Price Chart (COBY to JPY)

COBYJPY by TradingView

coby Exchanges

Instant crypto to crypto exchange coming soon!

coby Historical Price Data (JPY)

Date
2/1/2025
JPY 0.253234
JPY 0
JPY 0.27128
JPY 0.216196
1/31/2025
JPY 0.309165
JPY 0.253234
JPY 0.309729
JPY 0.248359
1/30/2025
JPY 0.327428
JPY 0.309165
JPY 0.327428
JPY 0.295556
1/29/2025
JPY 0.251554
JPY 0.327428
JPY 0.355372
JPY 0.251554
1/28/2025
JPY 0.280766
JPY 0.251554
JPY 0.308529
JPY 0.255229
1/27/2025
JPY 0.360875
JPY 0.280766
JPY 0.372075
JPY 0.293873
1/26/2025
JPY 0.38171
JPY 0.360875
JPY 0.405559
JPY 0.361671

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 45 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,930
2.42%
Market CapJPY 1.99T
VolumeJPY 28.06B
2
JPY 3,102.16
6.01%
Market CapJPY 375.5B
VolumeJPY 20.01B
3
JPY 2.87
5.94%
Market CapJPY 166.6B
VolumeJPY 4.77B
5
JPY 213.03
7.97%
Market CapJPY 104.35B
VolumeJPY 4.31B
6
JPY 652.53
3.88%
Market CapJPY 95.61B
VolumeJPY 654.76M
8
JPY 0.305892
7.06%
Market CapJPY 45.43B
VolumeJPY 1.63B

Data provided by Coingecko API

More Cryptocurrencies

3294
Market CapJPY 237.61M
VolumeJPY 408.45M
3305
JPY 0.00000043
2.99%
Market CapJPY 237.44M
VolumeJPY 4,800
3299
JPY 0.350315
8.15%
Market CapJPY 237.41M
VolumeJPY 15.2M
3311
JPY 161.11
0%
Market CapJPY 240.86M
VolumeJPY 656
3307
JPY 5.81
13.70%
Market CapJPY 236.21M
VolumeJPY 14.94M

Data provided by Coingecko API