coby (COBY) Live Price

coby logo
COBYcoby
JPY 0.056429 -15.58%
Market Cap
JPY 56.35M
16.40%
Volume (24)
JPY 8,259,645
1.25%
Circulating Supply
999,532,040 COBY
Issue Date
-

Data provided by Coingecko API

COBY price Statistics

coby Price Today

coby Price
JPY 0.056429

Price Change

JPY -0.010415567
15.58%
24h Low / 24h High
JPY 0.053067 / JPY 0.066987

Trading Volume

JPY 8,259,645
1.25%
Volume / Market Cap
0.14657117
Market Dominance
0.000011516492%
Market Rank
#4902

coby Supply

Circulating Supply
999,532,038.022 COBY
Total Supply
999,532,038.022 COBY
Max Supply
1,000,000,000 COBY

coby Market Cap

Market Cap
JPY 56,352,453
16.40%

Fully Diluted
Market Cap

JPY 56,352,453
4.01%

coby Price Yesterday

Yesterday's Low / High
JPY 0.053742344 / JPY 0.054665655
Yesterday's Open / Close
JPY 0.053742344 / JPY 0.054665655
Yesterday's Change
4.10%
Yesterday's Volume
JPY 13,537,741

coby Price History

7d Low / 7d High
JPY 0.0001693263 / JPY 0.00089910258
30d Low / 30d High
JPY 0.053234842 / JPY 0.069184006
90d Low / 90d High
JPY 0.030724837 / JPY 0.12993805
52 Week Low / 52 Week High
JPY 0.02293679 / JPY 0.12993805
All Time HighNov 11, 2024 (7 months ago)
JPY 3.07
98.16%
All Time LowMay 31, 2025 (15 days ago)
JPY 0.01936026
191.38%

Data provided by Coingecko API

COBY to JPY converter

coby
cobyCOBY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time coby Price Chart (COBY to JPY)

COBYJPY by TradingView

coby Exchanges

Instant crypto to crypto exchange coming soon!

coby Historical Price Data (JPY)

Date
6/14/2025
JPY 0.064733
JPY 0
JPY 0.069184
JPY 0.053235
6/13/2025
JPY 0.068153
JPY 0.064733
JPY 0.085718
JPY 0.054431
6/12/2025
JPY 0.075558
JPY 0.068153
JPY 0.124451
JPY 0.057575
6/11/2025
JPY 0.029742
JPY 0.075558
JPY 0.129938
JPY 0.02935
6/10/2025
JPY 0.025641
JPY 0.029742
JPY 0.029453
JPY 0.024546
6/9/2025
JPY 0.031176
JPY 0.025641
JPY 0.031786
JPY 0.030026
6/8/2025
JPY 0.02305
JPY 0.031176
JPY 0.031717
JPY 0.022937

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 17 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,101
0.14%
Market CapJPY 2.09T
VolumeJPY 15.99B
2
JPY 2,520.68
0.55%
Market CapJPY 304.3B
VolumeJPY 11.25B
4
JPY 2.16
0.36%
Market CapJPY 127.22B
VolumeJPY 1.45B
5
JPY 649.12
0.08%
Market CapJPY 94.69B
VolumeJPY 502.76M
6
JPY 146.67
0.76%
Market CapJPY 77.4B
VolumeJPY 2.63B
8
JPY 0.174429
1.68%
Market CapJPY 26.1B
VolumeJPY 658.89M

Data provided by Coingecko API

More Cryptocurrencies

4899
JPY 625.72
0%
Market CapJPY 56.61M
VolumeJPY 62,572
4900
JPY 0.187535
1.19%
Market CapJPY 56.51M
VolumeJPY 16.99M
4901
Market CapJPY 56.37M
VolumeJPY 52.85M
4903
JPY 1.71
2.75%
Market CapJPY 56.34M
VolumeJPY 6,258
4904
JPY 0.623636
38.17%
Market CapJPY 56.32M
VolumeJPY 10,223

Data provided by Coingecko API