coby (COBY) Live Price

coby logo
COBYcoby
JPY 1.34+ 20.22%
Market Cap
JPY 1.34B
20.08%
Volume (24)
JPY 141,418,260
1.21%
Circulating Supply
999,644,120 COBY
Issue Date
-

Data provided by Coingecko API

COBY price Statistics

coby Price Today

coby Price
JPY 1.34

Price Change

JPY 0.225276
20.22%
24h Low / 24h High
JPY 1.093 / JPY 1.45

Trading Volume

JPY 141,418,260
1.21%
Volume / Market Cap
0.10572025
Market Dominance
0.00026802956%
Market Rank
#1744

coby Supply

Circulating Supply
999,644,123.619 COBY
Total Supply
999,644,123.619 COBY
Max Supply
1,000,000,000 COBY

coby Market Cap

Market Cap
JPY 1,337,664,800
20.08%

Fully Diluted
Market Cap

JPY 1,337,664,800
6.08%

coby Price Yesterday

Yesterday's Low / High
JPY 1.2273127 / JPY 1.2954813
Yesterday's Open / Close
JPY 1.2954813 / JPY 1.2273127
Yesterday's Change
6.23%
Yesterday's Volume
JPY 181,101,880

coby Price History

7d Low / 7d High
JPY 0.0073155237 / JPY 0.017956869
30d Low / 30d High
JPY 1.1359374 / JPY 1.6447633
90d Low / 90d High
JPY 1.1359374 / JPY 1.9254416
52 Week Low / 52 Week High
JPY 1.1359374 / JPY 2.7968093
All Time HighNov 11, 2024 (10 days ago)
JPY 3.07
56.45%
All Time LowAug 14, 2024 (3 months ago)
JPY 0.106072
1160.69%

Data provided by Coingecko API

COBY to JPY converter

coby
cobyCOBY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time coby Price Chart (COBY to JPY)

COBYJPY by TradingView

coby Exchanges

Instant crypto to crypto exchange coming soon!

coby Historical Price Data (JPY)

Date
11/20/2024
JPY 1.540974
JPY 0
JPY 1.540974
JPY 1.135937
11/19/2024
JPY 1.442856
JPY 1.540974
JPY 1.925442
JPY 1.388895
11/18/2024
JPY 1.819033
JPY 1.442856
JPY 1.834719
JPY 1.422322
11/17/2024
JPY 1.73035
JPY 1.819033
JPY 1.835982
JPY 1.61369
11/16/2024
JPY 2.040793
JPY 1.73035
JPY 2.04895
JPY 1.6882
11/15/2024
JPY 2.134767
JPY 2.040793
JPY 2.218456
JPY 1.883642
11/14/2024
JPY 2.412728
JPY 2.134767
JPY 2.796809
JPY 2.219202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 15 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,184
3.86%
Market CapJPY 1.92T
VolumeJPY 115.2B
2
JPY 3,328.46
7.98%
Market CapJPY 400.82B
VolumeJPY 53.7B
4
JPY 250.82
7.36%
Market CapJPY 118.73B
VolumeJPY 12.88B
5
JPY 621.27
1.96%
Market CapJPY 90.57B
VolumeJPY 2.32B
6
JPY 1.11
1.68%
Market CapJPY 63.22B
VolumeJPY 7.26B
7
JPY 0.383855
1.33%
Market CapJPY 56.36B
VolumeJPY 10.16B

Data provided by Coingecko API

More Cryptocurrencies

1740
JPY 1.34
46.03%
Market CapJPY 1.34B
VolumeJPY 512.5M
1739
JPY 13.26
1.85%
Market CapJPY 1.33B
VolumeJPY 20.99M
1742
JPY 0.29048
0%
Market CapJPY 1.34B
VolumeJPY 158,640
1745
JPY 2.22
0.49%
Market CapJPY 1.33B
VolumeJPY 4
1743
JPY 1.33
23.99%
Market CapJPY 1.33B
VolumeJPY 117.85M

Data provided by Coingecko API