coby (COBY) Live Price

coby logo
COBYcoby
JPY 0.040214 -6.56%
Market Cap
JPY 40.52M
5.80%
Volume (24)
JPY 3,668,127
6.80%
Circulating Supply
999,524,880 COBY
Issue Date
-

Data provided by Coingecko API

COBY price Statistics

coby Price Today

coby Price
JPY 0.04021415

Price Change

JPY -0.0028237542
6.56%
24h Low / 24h High
JPY 0.0364497 / JPY 0.04419249

Trading Volume

JPY 3,668,127
6.80%
Volume / Market Cap
0.090518838
Market Dominance
0.0000069701969%
Market Rank
#5641

coby Supply

Circulating Supply
999,524,876.536 COBY
Total Supply
999,524,876.536 COBY
Max Supply
1,000,000,000 COBY

coby Market Cap

Market Cap
JPY 40,523,355
5.80%

Fully Diluted
Market Cap

JPY 40,523,355
3.15%

coby Price Yesterday

Yesterday's Low / High
JPY 0.038228756 / JPY 0.040378576
Yesterday's Open / Close
JPY 0.038228756 / JPY 0.040378576
Yesterday's Change
2.32%
Yesterday's Volume
JPY 3,180,139.3

coby Price History

7d Low / 7d High
JPY 0.00024564195 / JPY 0.0003190578
30d Low / 30d High
JPY 0.036519958 / JPY 0.046280823
90d Low / 90d High
JPY 0.036519958 / JPY 0.046280823
52 Week Low / 52 Week High
JPY 0.036519958 / JPY 0.046839755
All Time HighNov 11, 2024 (8 months ago)
JPY 3.07
98.68%
All Time LowMay 31, 2025 (1 months ago)
JPY 0.01936026
109.37%

Data provided by Coingecko API

COBY to JPY converter

coby
cobyCOBY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time coby Price Chart (COBY to JPY)

COBYJPY by TradingView

coby Exchanges

Instant crypto to crypto exchange coming soon!

coby Historical Price Data (JPY)

Date
7/17/2025
JPY 0.043571
JPY 0
JPY 0.044056
JPY 0.03652
7/16/2025
JPY 0.041588
JPY 0.043571
JPY 0.046281
JPY 0.040314
7/15/2025
JPY 0.041682
JPY 0.041588
JPY 0.042976
JPY 0.038953
7/14/2025
JPY 0.042267
JPY 0.041682
JPY 0.044896
JPY 0.041644
7/13/2025
JPY 0.039833
JPY 0.042267
JPY 0.042275
JPY 0.039733
7/12/2025
JPY 0.041485
JPY 0.039833
JPY 0.044671
JPY 0.039754
7/11/2025
JPY 0.045943
JPY 0.041485
JPY 0.04684
JPY 0.041151

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

18 hours, 53 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 120,483
1.74%
Market CapJPY 2.4T
VolumeJPY 51.52B
2
JPY 3,616.31
8.02%
Market CapJPY 436.47B
VolumeJPY 64.57B
3
JPY 3.6
17.22%
Market CapJPY 213.24B
VolumeJPY 19.72B
5
JPY 743.23
4.61%
Market CapJPY 108.45B
VolumeJPY 2.61B
6
JPY 181.66
6.21%
Market CapJPY 97.69B
VolumeJPY 17.64B
8
JPY 0.236075
12.55%
Market CapJPY 35.46B
VolumeJPY 13.68B

Data provided by Coingecko API

More Cryptocurrencies

5638
JPY 0.095585
2.08%
Market CapJPY 40.66M
VolumeJPY 614,162
5640
JPY 0.0270952
5.95%
Market CapJPY 40.64M
VolumeJPY 371
5639
JPY 0.060605
13.47%
Market CapJPY 40.57M
VolumeJPY 6.96M
5650
JPY 0.346456
7.09%
Market CapJPY 40.46M
VolumeJPY 14.54M
5642
JPY 0.04081965
11.59%
Market CapJPY 40.36M
VolumeJPY 920,401

Data provided by Coingecko API