coby (COBY) Live Price

coby logo
COBYcoby
JPY 0.029438+ 2.72%
Market Cap
JPY 29.29M
2.79%
Volume (24)
JPY 184,518
35.42%
Circulating Supply
999,486,060 COBY
Issue Date
-

Data provided by Coingecko API

COBY price Statistics

coby Price Today

coby Price
JPY 0.0294378

Price Change

JPY 0.00077843
2.72%
24h Low / 24h High
JPY 0.02835126 / JPY 0.03005265

Trading Volume

JPY 184,518
35.42%
Volume / Market Cap
0.0062987113
Market Dominance
0.0000048306973%
Market Rank
#6629

coby Supply

Circulating Supply
999,486,057.057 COBY
Total Supply
999,486,057.057 COBY
Max Supply
1,000,000,000 COBY

coby Market Cap

Market Cap
JPY 29,294,564
2.79%

Fully Diluted
Market Cap

JPY 29,294,564
3.35%

coby Price Yesterday

Yesterday's Low / High
JPY 0.028150025 / JPY 0.02857174
Yesterday's Open / Close
JPY 0.02857174 / JPY 0.028150025
Yesterday's Change
3.80%
Yesterday's Volume
JPY 264,029.44

coby Price History

7d Low / 7d High
JPY 0.00018081323 / JPY 0.0002130095
30d Low / 30d High
JPY 0.027940224 / JPY 0.029316358
90d Low / 90d High
JPY 0.026995341 / JPY 0.031556215
52 Week Low / 52 Week High
JPY 0.026652226 / JPY 0.031556215
All Time HighNov 11, 2024 (10 months ago)
JPY 3.07
99.04%
All Time LowMay 31, 2025 (3 months ago)
JPY 0.01936026
51.47%

Data provided by Coingecko API

COBY to JPY converter

coby
cobyCOBY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time coby Price Chart (COBY to JPY)

COBYJPY by TradingView

coby Exchanges

Instant crypto to crypto exchange coming soon!

coby Historical Price Data (JPY)

Date
9/11/2025
JPY 0.029012
JPY 0
JPY 0.029316
JPY 0.028096
9/10/2025
JPY 0.027611
JPY 0.029012
JPY 0.028748
JPY 0.027338
9/9/2025
JPY 0.027376
JPY 0.027611
JPY 0.028507
JPY 0.026995
9/8/2025
JPY 0.029234
JPY 0.027376
JPY 0.031556
JPY 0.027419
9/7/2025
JPY 0.028154
JPY 0.029234
JPY 0.029286
JPY 0.028154
9/6/2025
JPY 0.027647
JPY 0.028154
JPY 0.028278
JPY 0.026652
9/5/2025
JPY 0.027637
JPY 0.027647
JPY 0.028743
JPY 0.027265

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
54
Last weekNeutral
48
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 46 minutes and 48 seconds

Explore Our Other Products for COBY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,003
0.63%
Market CapJPY 2.31T
VolumeJPY 51.32B
2
JPY 4,686.69
5.16%
Market CapJPY 566.51B
VolumeJPY 39.14B
3
JPY 3.11
2.43%
Market CapJPY 185.35B
VolumeJPY 5.93B
5
JPY 240.73
5.46%
Market CapJPY 130.59B
VolumeJPY 13.66B
6
JPY 924.03
2.40%
Market CapJPY 128.62B
VolumeJPY 1.5B
8
JPY 0.276219
7.67%
Market CapJPY 41.72B
VolumeJPY 4.55B

Data provided by Coingecko API

More Cryptocurrencies

6634
JPY 0.02936952
9.02%
Market CapJPY 29.37M
VolumeJPY 5.51M
6635
JPY 0.04968159
0%
Market CapJPY 29.31M
VolumeJPY 1,103
6636
JPY 0.02931015
7.00%
Market CapJPY 29.33M
VolumeJPY 61,328
6637
JPY 6.49
0.72%
Market CapJPY 29.28M
VolumeJPY 62,394
6639
JPY 1.81
6.57%
Market CapJPY 29.27M
VolumeJPY 74,135

Data provided by Coingecko API