coby (COBY) Live Price

coby logo
COBYcoby
JPY 2.22+ 13.63%
Market Cap
JPY 2.24B
14.17%
Volume (24)
JPY 140,688,230
0.26%
Circulating Supply
999,644,340 COBY
Issue Date
-

Data provided by Coingecko API

COBY price Statistics

coby Price Today

coby Price
JPY 2.22

Price Change

JPY 0.266652
13.63%
24h Low / 24h High
JPY 1.85 / JPY 2.24

Trading Volume

JPY 140,688,230
0.26%
Volume / Market Cap
0.062907887
Market Dominance
0.00054960002%
Market Rank
#1302

coby Supply

Circulating Supply
999,644,337.967 COBY
Total Supply
999,644,337.967 COBY
Max Supply
1,000,000,000 COBY

coby Market Cap

Market Cap
JPY 2,236,416,400
14.17%

Fully Diluted
Market Cap

JPY 2,236,416,400
12.00%

coby Price Yesterday

Yesterday's Low / High
JPY 1.9814466 / JPY 2.0136223
Yesterday's Open / Close
JPY 2.0136223 / JPY 1.9814466
Yesterday's Change
11.14%
Yesterday's Volume
JPY 122,543,980

coby Price History

7d Low / 7d High
JPY 0.0066766526 / JPY 0.014569275
30d Low / 30d High
JPY 1.8594255 / JPY 2.2491027
90d Low / 90d High
JPY 1.0301089 / JPY 2.2491027
52 Week Low / 52 Week High
JPY 1.0212275 / JPY 2.2491027
All Time HighOct 15, 2024 (24 days ago)
JPY 2.66
21.31%
All Time LowAug 14, 2024 (2 months ago)
JPY 0.106072
1872.25%

Data provided by Coingecko API

COBY to JPY converter

coby
cobyCOBY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time coby Price Chart (COBY to JPY)

COBYJPY by TradingView

coby Exchanges

Instant crypto to crypto exchange coming soon!

coby Historical Price Data (JPY)

Date
11/7/2024
JPY 2.028768
JPY 0
JPY 2.249103
JPY 1.859425
11/6/2024
JPY 1.300399
JPY 2.028768
JPY 2.168715
JPY 1.300399
11/5/2024
JPY 1.21389
JPY 1.300399
JPY 1.441201
JPY 1.176211
11/4/2024
JPY 1.149535
JPY 1.21389
JPY 1.229562
JPY 1.030109
11/3/2024
JPY 1.115769
JPY 1.149535
JPY 1.170639
JPY 1.021228
11/2/2024
JPY 1.363559
JPY 1.115769
JPY 1.382765
JPY 1.172769
11/1/2024
JPY 1.288902
JPY 1.363559
JPY 1.473586
JPY 1.226758

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

14 hours, 30 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,110
1.32%
Market CapJPY 1.5T
VolumeJPY 57.89B
2
JPY 2,915.8
3.18%
Market CapJPY 351.07B
VolumeJPY 32.34B
4
JPY 201.34
6.99%
Market CapJPY 94.75B
VolumeJPY 6.32B
5
JPY 597.32
0.37%
Market CapJPY 87.12B
VolumeJPY 1.04B
7
JPY 0.549898
0.75%
Market CapJPY 31.27B
VolumeJPY 1.63B
8
JPY 0.198421
3.58%
Market CapJPY 29.09B
VolumeJPY 4.49B

Data provided by Coingecko API

More Cryptocurrencies

1300
JPY 0.486295
0.41%
Market CapJPY 2.24B
VolumeJPY 14.74M
1303
JPY 7.17
0%
Market CapJPY 2.1B
VolumeJPY 0
1309
JPY 5.13
0.59%
Market CapJPY 2.23B
VolumeJPY 387.99M
1298
JPY 30.18
2.39%
Market CapJPY 2.22B
VolumeJPY 1.19M
1297
JPY 246.91
42.37%
Market CapJPY 2.22B
VolumeJPY 224.66M
1305
JPY 25.99
29.03%
Market CapJPY 2.22B
VolumeJPY 13.7M
1306
JPY 221.78
23.84%
Market CapJPY 2.22B
VolumeJPY 4.43M
Market CapJPY 2.22B
VolumeJPY 103.14M
1308
JPY 227.78
1.39%
Market CapJPY 2.21B
VolumeJPY 105.1M
1310
JPY 15.52
19.26%
Market CapJPY 2.21B
VolumeJPY 237,527
1313
JPY 119.26
7.97%
Market CapJPY 2.2B
VolumeJPY 503.93M
1311
JPY 76.29
3.43%
Market CapJPY 2.2B
VolumeJPY 207.72M
1312
JPY 2.31
3.20%
Market CapJPY 2.19B
VolumeJPY 98.27M
1314
JPY 450,675
2.02%
Market CapJPY 2.19B
VolumeJPY 41.33M
1325
JPY 79.8
55.91%
Market CapJPY 2.18B
VolumeJPY 72.29M
1316
JPY 1.32
5.89%
Market CapJPY 2.18B
VolumeJPY 12.11M
1315
JPY 10.28
1.93%
Market CapJPY 2.18B
VolumeJPY 20,499
1317
JPY 0.081272
1.14%
Market CapJPY 2.17B
VolumeJPY 73.86M
Market CapJPY 2.17B
VolumeJPY 8.62M
1320
JPY 6.22
2.83%
Market CapJPY 2.16B
VolumeJPY 119.52M
1321
JPY 32.74
5.82%
Market CapJPY 2.15B
VolumeJPY 5.1M
1323
Market CapJPY 2.15B
VolumeJPY 75.06M
1318
JPY 21.53
9.64%
Market CapJPY 2.15B
VolumeJPY 423.93M
1322
JPY 4.88
15.61%
Market CapJPY 2.15B
VolumeJPY 1.89M
1324
JPY 0.00010218
3.09%
Market CapJPY 2.15B
VolumeJPY 48.92M
1326
Market CapJPY 2.14B
VolumeJPY 157,454
1329
JPY 53.37
1.44%
Market CapJPY 2.14B
VolumeJPY 1.01M
1327
JPY 29.19
526.22%
Market CapJPY 2.13B
VolumeJPY 2.36M
1335
JPY 153.15
5.13%
Market CapJPY 2.13B
VolumeJPY 14.46M
1328
JPY 1.64
9.70%
Market CapJPY 2.13B
VolumeJPY 250.14M
1330
JPY 4.93
2.23%
Market CapJPY 2.13B
VolumeJPY 2.41M
1331
JPY 4.47
0.54%
Market CapJPY 2.12B
VolumeJPY 75,774
1332
JPY 10,577,298
0.25%
Market CapJPY 2.12B
VolumeJPY 129,202
1336
JPY 158.66
0.71%
Market CapJPY 2.11B
VolumeJPY 2.76M
1338
JPY 0.00006381
7.85%
Market CapJPY 2.1B
VolumeJPY 150.59M
1337
JPY 21.03
12.37%
Market CapJPY 2.1B
VolumeJPY 21.61M
1334
JPY 0.116675
0.72%
Market CapJPY 2.1B
VolumeJPY 66.67M
1339
JPY 3.56
5.00%
Market CapJPY 2.1B
VolumeJPY 12.71M
1333
JPY 55.26
11.07%
Market CapJPY 2.1B
VolumeJPY 79.46M
1341
JPY 0.209
3.30%
Market CapJPY 2.1B
VolumeJPY 5.34M
1340
JPY 312.21
1.53%
Market CapJPY 2.1B
VolumeJPY 19.11M
1342
JPY 99,405
0.67%
Market CapJPY 2.1B
VolumeJPY 7.39M
1344
JPY 2.8
8.95%
Market CapJPY 2.1B
VolumeJPY 15.09M
1343
JPY 32.37
1.92%
Market CapJPY 2.09B
VolumeJPY 8.64M
1348
JPY 3,923.63
3.80%
Market CapJPY 2.09B
VolumeJPY 98.62M
1345
JPY 0.00049645
1.96%
Market CapJPY 2.07B
VolumeJPY 27.66M
1346
JPY 65.11
3.49%
Market CapJPY 2.07B
VolumeJPY 36.42M
1352
JPY 0.00220543
0.53%
Market CapJPY 2.06B
VolumeJPY 5.09M
1347
JPY 2.59
19.01%
Market CapJPY 2.06B
VolumeJPY 14.47M
1349
JPY 0.02982112
1.71%
Market CapJPY 2.05B
VolumeJPY 8.6M
1353
JPY 6.24
8.39%
Market CapJPY 2.05B
VolumeJPY 20.47M
1373
JPY 2.04
44.62%
Market CapJPY 2.04B
VolumeJPY 528.54M
1351
JPY 2.9
16.59%
Market CapJPY 2.04B
VolumeJPY 283.89M
1350
JPY 0.837616
2.65%
Market CapJPY 2.04B
VolumeJPY 593.97M
1354
JPY 3.75
1.71%
Market CapJPY 2.04B
VolumeJPY 5.75M
1360
JPY 250.79
0.88%
Market CapJPY 2.03B
VolumeJPY 86.61M
1356
JPY 13.33
1.40%
Market CapJPY 2.02B
VolumeJPY 131.58M
1357
JPY 0.02909724
37.38%
Market CapJPY 2.02B
VolumeJPY 12.81M
1394
JPY 1.49
4.06%
Market CapJPY 2.02B
VolumeJPY 39.07M
1369
JPY 0.01640758
24.19%
Market CapJPY 2.02B
VolumeJPY 96.99M
1359
JPY 2.37
0.91%
Market CapJPY 2.02B
VolumeJPY 287.4M
1355
Market CapJPY 2.02B
VolumeJPY 3.99M
1358
JPY 1.055
2.32%
Market CapJPY 2.01B
VolumeJPY 116.71M
1361
JPY 14.01
0.61%
Market CapJPY 2.01B
VolumeJPY 619M
1362
JPY 0.099082
5.16%
Market CapJPY 2.01B
VolumeJPY 29.25M
1364
JPY 2.01
1.05%
Market CapJPY 2.01B
VolumeJPY 490.81M
1363
JPY 1,013.81
14.39%
Market CapJPY 2B
VolumeJPY 415.76M
1366
JPY 2
12.68%
Market CapJPY 2B
VolumeJPY 141.11M
1365
JPY 3.82
5.30%
Market CapJPY 2B
VolumeJPY 11.46M
1386
JPY 17.64
0.49%
Market CapJPY 2B
VolumeJPY 539,685
1368
JPY 736.51
1.95%
Market CapJPY 1.99B
VolumeJPY 114.66M
1367
JPY 0.199685
1.84%
Market CapJPY 1.99B
VolumeJPY 255.67M
1370
JPY 20.64
1.19%
Market CapJPY 1.98B
VolumeJPY 4.41M
1371
JPY 51.06
2.47%
Market CapJPY 1.98B
VolumeJPY 404,916
1388
JPY 36.86
3.37%
Market CapJPY 1.97B
VolumeJPY 56.19M
1374
JPY 12.97
1.19%
Market CapJPY 1.97B
VolumeJPY 75.15M
1379
JPY 10.81
0.46%
Market CapJPY 1.97B
VolumeJPY 243.87M
1375
JPY 35.07
1.30%
Market CapJPY 1.97B
VolumeJPY 193.67M
1372
JPY 0.121997
1.92%
Market CapJPY 1.97B
VolumeJPY 16.59M
1381
JPY 49,486
4.24%
Market CapJPY 1.97B
VolumeJPY 425.02M
1377
JPY 107.25
3.69%
Market CapJPY 1.97B
VolumeJPY 10M
Market CapJPY 1.96B
VolumeJPY 73M
1380
Market CapJPY 1.96B
VolumeJPY 1.13M
1382
JPY 311.21
1.68%
Market CapJPY 1.96B
VolumeJPY 328.8M
1383
JPY 1.96
0.69%
Market CapJPY 1.96B
VolumeJPY 92.87M
1384
Market CapJPY 1.95B
VolumeJPY 11,474
1385
JPY 64.46
1.52%
Market CapJPY 1.95B
VolumeJPY 102,844
1376
JPY 1.95
4.22%
Market CapJPY 1.95B
VolumeJPY 367.02M
1387
JPY 0.00000415
0.58%
Market CapJPY 1.95B
VolumeJPY 392.08M
1389
JPY 0.0064643
0.57%
Market CapJPY 1.94B
VolumeJPY 194.24M
1390
JPY 0.291429
0.80%
Market CapJPY 1.93B
VolumeJPY 45.53M
1391
JPY 0.383689
0.98%
Market CapJPY 1.93B
VolumeJPY 311,086
1396
JPY 0.00345169
1.22%
Market CapJPY 1.92B
VolumeJPY 29.82M
1392
JPY 193.8
1.32%
Market CapJPY 1.92B
VolumeJPY 16.14M
1393
JPY 10.28
30.27%
Market CapJPY 1.92B
VolumeJPY 1.68M
1395
JPY 4.87
2.76%
Market CapJPY 1.92B
VolumeJPY 5.27M
1397
JPY 19.21
30.56%
Market CapJPY 1.91B
VolumeJPY 133.27M
1398
JPY 94.82
8.42%
Market CapJPY 1.91B
VolumeJPY 17.85M
1399
Market CapJPY 1.91B
VolumeJPY 1.77B
1300
JPY 0.486295
0.41%
Market CapJPY 2.24B
VolumeJPY 14.74M
1303
JPY 7.17
0%
Market CapJPY 2.1B
VolumeJPY 0

Data provided by Coingecko API