coby (COBY) Live Price

coby logo
COBYcoby
JPY 0.032893 -11.93%
Market Cap
JPY 32.88M
11.07%
Volume (24)
JPY 417,761
0.66%
Circulating Supply
999,536,560 COBY
Issue Date
-

Data provided by Coingecko API

COBY price Statistics

coby Price Today

coby Price
JPY 0.03289258

Price Change

JPY -0.0044544773
11.93%
24h Low / 24h High
JPY 0.03235703 / JPY 0.03734705

Trading Volume

JPY 417,761
0.66%
Volume / Market Cap
0.012706658
Market Dominance
0.0000063186852%
Market Rank
#5466

coby Supply

Circulating Supply
999,536,557.185 COBY
Total Supply
999,536,557.185 COBY
Max Supply
1,000,000,000 COBY

coby Market Cap

Market Cap
JPY 32,877,332
11.07%

Fully Diluted
Market Cap

JPY 32,877,332
7.19%

coby Price Yesterday

Yesterday's Low / High
JPY 0.03525958 / JPY 0.035623876
Yesterday's Open / Close
JPY 0.03525958 / JPY 0.035623876
Yesterday's Change
7.19%
Yesterday's Volume
JPY 568,007.83

coby Price History

7d Low / 7d High
JPY 0.00019196449 / JPY 0.00026213534
30d Low / 30d High
JPY 0.031697111 / JPY 0.037556568
90d Low / 90d High
JPY 0.029354559 / JPY 0.037556568
52 Week Low / 52 Week High
JPY 0.027958667 / JPY 0.048620368
All Time HighNov 11, 2024 (6 months ago)
JPY 3.07
98.93%
All Time LowApr 7, 2025 (1 months ago)
JPY 0.0217964
50.91%

Data provided by Coingecko API

COBY to JPY converter

coby
cobyCOBY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time coby Price Chart (COBY to JPY)

COBYJPY by TradingView

coby Exchanges

Instant crypto to crypto exchange coming soon!

coby Historical Price Data (JPY)

Date
5/23/2025
JPY 0.033439
JPY 0
JPY 0.037557
JPY 0.033439
5/22/2025
JPY 0.02986
JPY 0.033439
JPY 0.033511
JPY 0.029587
5/21/2025
JPY 0.030136
JPY 0.02986
JPY 0.032031
JPY 0.029521
5/20/2025
JPY 0.02895
JPY 0.030136
JPY 0.031658
JPY 0.02895
5/19/2025
JPY 0.032245
JPY 0.02895
JPY 0.032665
JPY 0.028846
5/18/2025
JPY 0.032829
JPY 0.032245
JPY 0.033932
JPY 0.027959
5/17/2025
JPY 0.04862
JPY 0.032829
JPY 0.04862
JPY 0.032129

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayExtreme Greed
78
Last weekGreed
74
Last monthGreed
60

Next Update

The next update will happen in:

12 hours, 32 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,268
1.46%
Market CapJPY 2.17T
VolumeJPY 48.1B
2
JPY 2,569.58
3.51%
Market CapJPY 310.23B
VolumeJPY 23.19B
4
JPY 2.36
3.39%
Market CapJPY 138.3B
VolumeJPY 2.95B
5
JPY 675.85
0.97%
Market CapJPY 98.62B
VolumeJPY 1.17B
6
JPY 177.37
4.39%
Market CapJPY 92.27B
VolumeJPY 7.05B
8
JPY 0.229849
6.11%
Market CapJPY 34.34B
VolumeJPY 2.56B

Data provided by Coingecko API

More Cryptocurrencies

5464
JPY 0.03297455
1.85%
Market CapJPY 32.97M
VolumeJPY 1,020
5465
JPY 1.56
4.34%
Market CapJPY 32.92M
VolumeJPY 140,021
5452
Market CapJPY 32.89M
VolumeJPY 804,530
5467
JPY 0.03653192
3.94%
Market CapJPY 32.85M
VolumeJPY 1,045
5468
JPY 0.145597
0%
Market CapJPY 33.04M
VolumeJPY 2

Data provided by Coingecko API