coby (COBY) Live Price

coby logo
COBYcoby
JPY 0.4083 -0.43%
Market Cap
JPY 406.91M
0.86%
Volume (24)
JPY 21,346,867
8.88%
Circulating Supply
999,640,410 COBY
Issue Date
-

Data provided by Coingecko API

COBY price Statistics

coby Price Today

coby Price
JPY 0.4083

Price Change

JPY -0.0017544902
0.43%
24h Low / 24h High
JPY 0.40226 / JPY 0.4666

Trading Volume

JPY 21,346,867
8.88%
Volume / Market Cap
0.052460557
Market Dominance
0.000071833314%
Market Rank
#2859

coby Supply

Circulating Supply
999,640,409.72 COBY
Total Supply
999,640,409.72 COBY
Max Supply
1,000,000,000 COBY

coby Market Cap

Market Cap
JPY 406,912,700
0.86%

Fully Diluted
Market Cap

JPY 406,912,700
1.34%

coby Price Yesterday

Yesterday's Low / High
JPY 0.41240289 / JPY 0.41277441
Yesterday's Open / Close
JPY 0.41277441 / JPY 0.41240289
Yesterday's Change
1.04%
Yesterday's Volume
JPY 49,120,703

coby Price History

7d Low / 7d High
JPY 0.0026056855 / JPY 0.0059629744
30d Low / 30d High
JPY 0.41005468 / JPY 0.47711731
90d Low / 90d High
JPY 0.41005468 / JPY 0.72548641
52 Week Low / 52 Week High
JPY 0.41005468 / JPY 0.9286464
All Time HighNov 11, 2024 (1 months ago)
JPY 3.07
86.41%
All Time LowAug 14, 2024 (4 months ago)
JPY 0.106072
293.51%

Data provided by Coingecko API

COBY to JPY converter

coby
cobyCOBY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time coby Price Chart (COBY to JPY)

COBYJPY by TradingView

coby Exchanges

Instant crypto to crypto exchange coming soon!

coby Historical Price Data (JPY)

Date
12/21/2024
JPY 0.463086
JPY 0
JPY 0.46693
JPY 0.410055
12/20/2024
JPY 0.512559
JPY 0.463086
JPY 0.517518
JPY 0.423141
12/19/2024
JPY 0.576418
JPY 0.512559
JPY 0.627377
JPY 0.460813
12/18/2024
JPY 0.758359
JPY 0.576418
JPY 0.758359
JPY 0.560467
12/17/2024
JPY 0.730159
JPY 0.758359
JPY 0.785378
JPY 0.700752
12/16/2024
JPY 0.811933
JPY 0.730159
JPY 0.815841
JPY 0.716293
12/15/2024
JPY 0.897005
JPY 0.811933
JPY 0.928646
JPY 0.817104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

4 hours, 54 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,892
1.27%
Market CapJPY 1.9T
VolumeJPY 41.12B
2
JPY 3,310.17
1.14%
Market CapJPY 399.25B
VolumeJPY 24.64B
4
JPY 2.24
1.01%
Market CapJPY 128.56B
VolumeJPY 10.49B
5
JPY 655.41
0.45%
Market CapJPY 95.68B
VolumeJPY 1.13B
6
JPY 182.22
0.60%
Market CapJPY 87.44B
VolumeJPY 5.53B
7
JPY 0.317588
0.13%
Market CapJPY 46.83B
VolumeJPY 4.46B

Data provided by Coingecko API

More Cryptocurrencies

2864
JPY 0.02813796
0.57%
Market CapJPY 409.13M
VolumeJPY 89.91M
2857
JPY 0.412336
1.27%
Market CapJPY 408.15M
VolumeJPY 21.19M
2858
Market CapJPY 408.1M
VolumeJPY 64.73M
2860
JPY 0.406292
16.28%
Market CapJPY 406.75M
VolumeJPY 1.07M
2865
JPY 29.69
6.43%
Market CapJPY 406.63M
VolumeJPY 26.19M

Data provided by Coingecko API