coby (COBY) Valor real atual

coby logo
COBYcoby
JPY 0,0272 -2.33%
Capitalização de mercado
JPY 27,17M
2.37%
Volume (24)
JPY 51 077
0.42%
Fornecimento em circulação
999 486 090 COBY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COBY

coby Preço hoje

coby Preço
JPY 0,02719978

Alteração de preço

JPY -0,00064853076
2.33%
24h Baixo / 24h Alto
JPY 0,02672773 / JPY 0,02806622

Volume

JPY 51 077
0.42%
Volume / Limite de mercado
0,0018796194
Dominio de mercado
0,0000046304638%
Posição de mercado
#6495

Fornecimento de coby

Fornecimento em circulação
999 486 087,816 COBY
Fornecimento total
999 486 087,816 COBY
Fornecimento máximo
1 000 000 000 COBY

coby Capitalização de mercado

Capitalização de mercado
JPY 27 174 119
2.37%

Totalmente diluído
Limite de mercado

JPY 27 174 119
2.27%

coby Preço Ontem

Baixa / Alta de ontem
JPY 0,027760711 / JPY 0,02787757
Abertura / Fecho de Ontem
JPY 0,027760711 / JPY 0,02787757
A mudança de ontem
2.23%
Volume de ontem
JPY 7 517,9544

Histórico do preço do coby

7 dias Baixa / 7 dias Alta
JPY 0,00018046786 / JPY 0,00020504506
30 dias Baixa / 30 dias Alta
JPY 0,0271077 / JPY 0,028167696
90 dias Baixa / 90 dias Alta
JPY 0,027026941 / JPY 0,030195277
52 Semana Baixa / 52 Semana Alta
JPY 0,02665799 / JPY 0,030541361
Máxima de todos os temposDu 11, 2024 (9 meses atrás)
JPY 3,07
99.12%
Baixa de todos os temposMae 31, 2025 (3 meses atrás)
JPY 0,01936026
40.23%

Data provided by Coingecko API

COBY para JPY

coby
cobyCOBY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COBY Safely with 3Commas

Use a proven backtested strategy for COBY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real coby para Japanese yen Gráfico de Preço (COBY para JPY)

    COBYJPY de TradingView

    coby Trocas

    Instant crypto to crypto exchange coming soon!

    coby Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 0,027729
    JPY 0
    JPY 0,028168
    JPY 0,027506
    30/08/2025
    JPY 0,028061
    JPY 0,027729
    JPY 0,02808
    JPY 0,027027
    29/08/2025
    JPY 0,029421
    JPY 0,028061
    JPY 0,029822
    JPY 0,027584
    28/08/2025
    JPY 0,028705
    JPY 0,029421
    JPY 0,030195
    JPY 0,028705
    27/08/2025
    JPY 0,028259
    JPY 0,028705
    JPY 0,02979
    JPY 0,02791
    26/08/2025
    JPY 0,02699
    JPY 0,028259
    JPY 0,028223
    JPY 0,026695
    25/08/2025
    JPY 0,029221
    JPY 0,02699
    JPY 0,030541
    JPY 0,026658

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 57 minutoss e 55 segundoss

    Explore Our Other Products for COBY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 763
    0.17%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 37,56B
    2
    JPY 4 355,57
    2.67%
    Capitalização de mercadoJPY 525,49B
    VolumeJPY 27,02B
    4
    JPY 2,75
    2.34%
    Capitalização de mercadoJPY 163,4B
    VolumeJPY 7,01B
    5
    JPY 847,59
    2.08%
    Capitalização de mercadoJPY 117,92B
    VolumeJPY 1,45B
    6
    JPY 198,43
    3.16%
    Capitalização de mercadoJPY 107,26B
    VolumeJPY 6,99B
    10
    JPY 0,211462
    2.93%
    Capitalização de mercadoJPY 31,87B
    VolumeJPY 2,19B

    Data provided by Coingecko API

    Mais criptomoedas

    6492
    JPY 1,16
    14.00%
    Capitalização de mercadoJPY 27,28M
    VolumeJPY 2,32M
    6493
    JPY 0,02723097
    0%
    Capitalização de mercadoJPY 27,23M
    VolumeJPY 30 746
    6494
    JPY 0,00309971
    4.28%
    Capitalização de mercadoJPY 27,22M
    VolumeJPY 1,13M
    6496
    JPY 0,02720005
    2.88%
    Capitalização de mercadoJPY 27,17M
    VolumeJPY 777 571
    6485
    JPY 0,00029697
    0.52%
    Capitalização de mercadoJPY 27,17M
    VolumeJPY 14 514

    Data provided by Coingecko API