Цена Cogito Finance (CGV) Текущая стоимость

Cogito Finance logo
CGVCogito Finance
0,004583 -29.14%
Рыночная капитализация
€454 498
10.64%
Объём (сутки)
3 119
0.13%
В обращении
99 147 733 CGV
Дата эмиссии
-

Data provided by Coingecko API

CGV Статистика цены

Cogito Finance Цена сегодня

Cogito Finance Цена
€0,00458286

Изменение цены

€-0,0018842186
29.14%
24ч. мин. / 24ч. макс.
€0,00449769 / €0,00646708

Объем

€3 118,68
0.13%
Объем / Рыночная капитализация
0,0068618124
Доминирование
0,000013273622%
Рейтинг
#4982

Cogito Finance Предложение

В обращении
99 147 733,045 CGV
Общее предложение
1 000 000 000 CGV
Максимальное предложение
1 000 000 000 CGV

Cogito Finance Рыночная капитализация

Рыночная капитализация
€454 498
10.64%

Разбавленная рыночная капитализация

€4 584 046
0.36%

Cogito Finance Цена вчера

Вчерашняя мин. / макс цена
€0,0045646314 / €0,0045703377
Вчерашняя цена открытия / закрытия
€0,0045703377 / €0,0045646314
Вчерашнее изменение цены
0.34%
Вчерашний объем
€3 112,7172

Cogito Finance История цены

Мин. / макс цена за 7 дней
€0,0048313526 / €0,0075563154
Мин. / максцена за 30 дней
€0,0041303572 / €0,0064664
Мин. / макс цена за 90 дней
€0,0041303572 / €0,0064664
Мин. / макс цена за 52 недели
€0,0041303572 / €0,0064664
Исторический макс.март 28, 2024 (1 лет назад)
€0,279009
98.36%
Исторический мин.июль 20, 2025 (1 месяцев назад)
€0,00273521
67.59%

Data provided by Coingecko API

Конвертер CGV EUR

Cogito Finance
Cogito FinanceCGV
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGV Safely with 3Commas

Use a proven backtested strategy for CGV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Cogito Finance в реальном времени (CGV к EUR)

    CGVEUR от TradingView

    Cogito Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Cogito Finance (EUR)

    Дата
    28.08.2025
    €0,004205
    €0
    €0,004262
    €0,004199
    27.08.2025
    €0,004395
    €0,004205
    €0,004395
    €0,004198
    26.08.2025
    €0,004245
    €0,004395
    €0,00439
    €0,004173
    25.08.2025
    €0,004467
    €0,004245
    €0,004478
    €0,004285
    24.08.2025
    €0,004423
    €0,004467
    €0,004442
    €0,004337

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    20 hours, 46 minutes undefined 37 seconds

    Explore Our Other Products for CGV

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 314
    1.31%
    Капитализация€2,18T
    Объём€26,9B
    2
    4 455,23
    3.24%
    Капитализация€537,72B
    Объём€19,99B
    3
    2,85
    2.02%
    Капитализация€169,6B
    Объём€3,33B
    5
    862,32
    0.59%
    Капитализация€120,03B
    Объём€741M
    6
    205,34
    0.54%
    Капитализация€111,04B
    Объём€5,91B
    9
    0,22
    1.53%
    Капитализация€33,01B
    Объём€992,22M

    Data provided by Coingecko API

    Больше криптовалют

    4980
    0,00045513
    0.77%
    Капитализация€455 136
    Объём€1 594
    4978
    0,00143432
    0.61%
    Капитализация€454 877
    Объём€4 981
    4981
    0,002444
    2.84%
    Капитализация€454 716
    Объём€41 826
    4984
    0,00449851
    5.77%
    Капитализация€454 434
    Объём€47 819
    4983
    0,00045428
    6.68%
    Капитализация€454 265
    Объём€77 124

    Data provided by Coingecko API