Cogito Finance (CGV) Valor actual

Cogito Finance logo
CGVCogito Finance
0,026583 -0.67%
Capitalización de Mercado
€4,52M
0.51%
Volumen (24)
27.665
33.23%
Suministro en circulación
170.069.560 CGV
Fecha de asunto
-

Data provided by Coingecko API

CGV price Statistics

Cogito Finance Price Today

Cogito Finance Price
€0,0265834

Price Change

€-0,00017900355
0.67%
24h Low / 24h High
€0,02592266 / €0,02726246

Trading Volume

€27.665
33.23%
Volume / Market Cap
0,0061173311
Market Dominance
0,00020221097%
Market Rank
#1894

Cogito Finance Supply

Circulating Supply
170.069.557,36 CGV
Total Supply
1.000.000.000 CGV
Max Supply
1.000.000.000 CGV

Cogito Finance Market Cap

Market Cap
€4.522.397
0.51%

Fully Diluted
Market Cap

€26.591.458
1.06%

Cogito Finance Price Yesterday

Yesterday's Low / High
€0,026209677 / €0,026416048
Yesterday's Open / Close
€0,026209677 / €0,026416048
Yesterday's Change
1.03%
Yesterday's Volume
€98.873,632

Cogito Finance Price History

7d Low / 7d High
€0,028491226 / €0,032391993
30d Low / 30d High
€0,026209677 / €0,028018935
90d Low / 90d High
€0,026209677 / €0,029924695
52 Week Low / 52 Week High
€0,026209677 / €0,029924695
All Time Highmar 28, 2024 (7 months ago)
€0,279009
90.47%
All Time Lowago 25, 2023 (1 years ago)
€0,02021683
31.50%

Data provided by Coingecko API

CGV to EUR converter

Cogito Finance
Cogito FinanceCGV
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Cogito Finance a Euro en tiempo real (CGV a EUR)

CGVEUR by TradingView

Cogito Finance Intercambios

Instant crypto to crypto exchange coming soon!

Cogito Finance Histórico de Precios (EUR)

Fecha
1/11/2024
€0,026723
€0
€0,028019
€0,02621
31/10/2024
€0,028405
€0,026723
€0,029265
€0,02635
30/10/2024
€0,029925
€0,028405
€0,029925
€0,027915
29/10/2024
€0,027545
€0,029925
€0,029818
€0,027545
28/10/2024
€0,027818
€0,027545
€0,028141
€0,027021
27/10/2024
€0,026861
€0,027818
€0,02848
€0,026861
26/10/2024
€0,029672
€0,026861
€0,029741
€0,027462

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

6 hours, 33 minutes and 10 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
69.440
0.82%
Capitalización de Mercado€1,37T
Volumen€25,36B
2
2489,48
1.32%
Capitalización de Mercado€299,88B
Volumen€10,92B
4
568,02
1.42%
Capitalización de Mercado€82,9B
Volumen€631,68M
5
164,32
1.68%
Capitalización de Mercado€77,37B
Volumen€2,06B
7
0,51
1.52%
Capitalización de Mercado€29,03B
Volumen€563,67M
9
0,16
2.59%
Capitalización de Mercado€23,17B
Volumen€1,53B

Data provided by Coingecko API

Más Criptomonedas

1890
0,00062502
1.59%
Capitalización de Mercado€4,57M
Volumen€172.906
1891
0,00020833
1.46%
Capitalización de Mercado€4,56M
Volumen€119.382
1893
0,04
2.26%
Capitalización de Mercado€4,55M
Volumen€22.914
1896
0,00450669
4.98%
Capitalización de Mercado€4,54M
Volumen€238.185
1897
0,00474398
0.42%
Capitalización de Mercado€4,54M
Volumen€25.303

Data provided by Coingecko API