Cogito Finance (CGV) Valor actual

Cogito Finance logo
CGVCogito Finance
0,019449 -2.31%
Capitalización de Mercado
€4M
2.30%
Volumen (24)
79.654
3.14%
Suministro en circulación
205.586.090 CGV
Fecha de asunto
-

Data provided by Coingecko API

CGV price Statistics

Cogito Finance Price Today

Cogito Finance Price
€0,01944865

Price Change

€-0,00045971629
2.31%
24h Low / 24h High
€0,01838021 / €0,01999439

Trading Volume

€79.654
3.14%
Volume / Market Cap
0,019924603
Market Dominance
0,00011422186%
Market Rank
#2408

Cogito Finance Supply

Circulating Supply
205.586.089,091 CGV
Total Supply
1.000.000.000 CGV
Max Supply
1.000.000.000 CGV

Cogito Finance Market Cap

Market Cap
€3.997.771
2.30%

Fully Diluted
Market Cap

€19.445.728
2.48%

Cogito Finance Price Yesterday

Yesterday's Low / High
€0,018647191 / €0,019303673
Yesterday's Open / Close
€0,019303673 / €0,018647191
Yesterday's Change
2.49%
Yesterday's Volume
€51.339,798

Cogito Finance Price History

7d Low / 7d High
€0,019167534 / €0,024621342
30d Low / 30d High
€0,018647191 / €0,02137331
90d Low / 90d High
€0,018647191 / €0,022179997
52 Week Low / 52 Week High
€0,018647191 / €0,024154649
All Time Highmar 28, 2024 (10 months ago)
€0,279009
93.03%
All Time Lowene 30, 2025 (0 days ago)
€0,01838021
5.74%

Data provided by Coingecko API

CGV to EUR converter

Cogito Finance
Cogito FinanceCGV
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Cogito Finance a Euro en tiempo real (CGV a EUR)

CGVEUR by TradingView

Cogito Finance Intercambios

Instant crypto to crypto exchange coming soon!

Cogito Finance Histórico de Precios (EUR)

Fecha
29/1/2025
€0,019343
€0
€0,021373
€0,018647
28/1/2025
€0,020102
€0,019343
€0,021228
€0,019343
27/1/2025
€0,020107
€0,020102
€0,021677
€0,01927
26/1/2025
€0,02148
€0,020107
€0,02218
€0,020472
25/1/2025
€0,021713
€0,02148
€0,023443
€0,0215
24/1/2025
€0,023176
€0,021713
€0,02336
€0,021733
23/1/2025
€0,023244
€0,023176
€0,024155
€0,021716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 44 minutes and 2 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
105.268
2.93%
Capitalización de Mercado€2,09T
Volumen€54,16B
2
3273,72
5.39%
Capitalización de Mercado€394,49B
Volumen€26,64B
3
3,12
2.66%
Capitalización de Mercado€179,62B
Volumen€6,25B
5
241,22
5.70%
Capitalización de Mercado€117,4B
Volumen€7,4B
6
681,34
2.55%
Capitalización de Mercado€99,39B
Volumen€721,69M
8
0,33
3.17%
Capitalización de Mercado€49,35B
Volumen€1,98B

Data provided by Coingecko API

Más Criptomonedas

2405
0,06
4.56%
Capitalización de Mercado€4,02M
Volumen€157.496
2406
0,00005593
4.29%
Capitalización de Mercado€4,01M
Volumen€296
2407
0,01
3.39%
Capitalización de Mercado€4M
Volumen€31.957
2409
0,9
8.62%
Capitalización de Mercado€3,99M
Volumen€1,03M
2410
0,01
0.94%
Capitalización de Mercado€3,99M
Volumen€18.279

Data provided by Coingecko API