Cogito Finance (CGV) Valor actual

Cogito Finance logo
CGVCogito Finance
0,016758+ 4.17%
Capitalización de Mercado
€2,36M
3.11%
Volumen (24)
35.801
2.48%
Suministro en circulación
140.951.410 CGV
Fecha de asunto
-

Data provided by Coingecko API

CGV price Statistics

Cogito Finance Price Today

Cogito Finance Price
€0,01675757

Price Change

€0,00067144
4.17%
24h Low / 24h High
€0,01477275 / €0,01750345

Trading Volume

€35.801
2.48%
Volume / Market Cap
0,015165025
Market Dominance
0,000073127074%
Market Rank
#2711

Cogito Finance Supply

Circulating Supply
140.951.413,395 CGV
Total Supply
1.000.000.000 CGV
Max Supply
1.000.000.000 CGV

Cogito Finance Market Cap

Market Cap
€2.360.761
3.11%

Fully Diluted
Market Cap

€16.748.757
1.46%

Cogito Finance Price Yesterday

Yesterday's Low / High
€0,0169553 / €0,017040088
Yesterday's Open / Close
€0,017040088 / €0,0169553
Yesterday's Change
1.41%
Yesterday's Volume
€25.102,582

Cogito Finance Price History

7d Low / 7d High
€0,015498819 / €0,020273152
30d Low / 30d High
€0,015866177 / €0,017908834
90d Low / 90d High
€0,015866177 / €0,0194297
52 Week Low / 52 Week High
€0,015866177 / €0,019941365
All Time Highmar 28, 2024 (10 months ago)
€0,279009
93.98%
All Time Lowfeb 16, 2025 (0 days ago)
€0,01477275
13.71%

Data provided by Coingecko API

CGV to EUR converter

Cogito Finance
Cogito FinanceCGV
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Cogito Finance a Euro en tiempo real (CGV a EUR)

CGVEUR by TradingView

Cogito Finance Intercambios

Instant crypto to crypto exchange coming soon!

Cogito Finance Histórico de Precios (EUR)

Fecha
15/2/2025
€0,017243
€0
€0,017486
€0,015866
14/2/2025
€0,01787
€0,017243
€0,01817
€0,01614
13/2/2025
€0,019056
€0,01787
€0,01943
€0,016478
12/2/2025
€0,018909
€0,019056
€0,018964
€0,016553
11/2/2025
€0,017982
€0,018909
€0,019675
€0,017287
10/2/2025
€0,019038
€0,017982
€0,019625
€0,017613
9/2/2025
€0,019486
€0,019038
€0,019941
€0,018231

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 34 minutes and 24 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
97.254
0.41%
Capitalización de Mercado€1,93T
Volumen€13,73B
2
2710,51
0.03%
Capitalización de Mercado€326,76B
Volumen€8,54B
3
2,76
1.67%
Capitalización de Mercado€159,58B
Volumen€3,18B
5
669,1
1.44%
Capitalización de Mercado€97,58B
Volumen€858,98M
6
193,4
1.08%
Capitalización de Mercado€94,45B
Volumen€1,72B
8
0,27
2.37%
Capitalización de Mercado€40,05B
Volumen€1,15B

Data provided by Coingecko API

Más Criptomonedas

2709
0,00000003
3.47%
Capitalización de Mercado€2,37M
Volumen€63.377
2706
0,00024191
0.08%
Capitalización de Mercado€2,37M
Volumen€3294
2710
0,00023634
14.44%
Capitalización de Mercado€2,36M
Volumen€79.026
2712
0,00235599
22.81%
Capitalización de Mercado€2,36M
Volumen€1,5M
2713
0,22
0.08%
Capitalización de Mercado€2,35M
Volumen€510.806

Data provided by Coingecko API