Cogito Finance (CGV) Live Price

Cogito Finance logo
CGVCogito Finance
0.025036+ 5.90%
Market Cap
€4.61M
8.08%
Volume (24)
51,234
0.54%
Circulating Supply
184,064,870 CGV
Issue Date
-

Data provided by Coingecko API

CGV price Statistics

Cogito Finance Price Today

Cogito Finance Price
€0.02503578

Price Change

€0.00139541
5.90%
24h Low / 24h High
€0.02300229 / €0.02585615

Trading Volume

€51,234
0.54%
Volume / Market Cap
0.011120729
Market Dominance
0.00015150064%
Market Rank
#2135

Cogito Finance Supply

Circulating Supply
184,064,871.028 CGV
Total Supply
1,000,000,000 CGV
Max Supply
1,000,000,000 CGV

Cogito Finance Market Cap

Market Cap
€4,607,072
8.08%

Fully Diluted
Market Cap

€25,029,612
5.12%

Cogito Finance Price Yesterday

Yesterday's Low / High
€0.023769348 / €0.023849936
Yesterday's Open / Close
€0.023769348 / €0.023849936
Yesterday's Change
5.15%
Yesterday's Volume
€72,696.043

Cogito Finance Price History

7d Low / 7d High
€0.024107435 / €0.028195092
30d Low / 30d High
€0.022765446 / €0.023915962
90d Low / 90d High
€0.022765446 / €0.026192947
52 Week Low / 52 Week High
€0.022765446 / €0.027657652
All Time HighMar 28, 2024 (7 months ago)
€0.279009
91.00%
All Time LowAug 25, 2023 (1 years ago)
€0.02021683
24.18%

Data provided by Coingecko API

CGV to EUR converter

Cogito Finance
Cogito FinanceCGV
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cogito Finance Price Chart (CGV to EUR)

CGVEUR by TradingView

Cogito Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cogito Finance Historical Price Data (EUR)

Date
11/20/2024
€0.023212
€0
€0.023916
€0.022765
11/19/2024
€0.023944
€0.023212
€0.023944
€0.022898
11/18/2024
€0.024315
€0.023944
€0.026193
€0.023741
11/17/2024
€0.026036
€0.024315
€0.026036
€0.024294
11/16/2024
€0.024432
€0.026036
€0.025855
€0.024117
11/15/2024
€0.025125
€0.024432
€0.025454
€0.024016
11/14/2024
€0.026262
€0.025125
€0.027658
€0.025513

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 56 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,167
3.14%
Market Cap€1.92T
Volume€118.05B
2
3,329.25
7.53%
Market Cap€401.36B
Volume€53.8B
4
253.56
7.86%
Market Cap€120.36B
Volume€13.13B
5
620.4
1.44%
Market Cap€90.64B
Volume€2.32B
6
1.11
1.35%
Market Cap€63.35B
Volume€7.27B
7
0.38
0.60%
Market Cap€56.35B
Volume€10.03B

Data provided by Coingecko API

More Cryptocurrencies

2147
0.00459467
1.25%
Market Cap€4.63M
Volume€1.21M
2148
Market Cap€4.62M
Volume€14,199
2149
0.68
11.62%
Market Cap€4.61M
Volume€2,516
2150
Market Cap€4.59M
Volume€62,058
2151
0.00006958
9.89%
Market Cap€4.59M
Volume€2,849

Data provided by Coingecko API