Cogito Finance (CGV) Live Price

Cogito Finance logo
CGVCogito Finance
0.083262+5.56%
Market Cap
€8.05M
7.74%
Volume (24)
187,818
0.82%
Circulating Supply
96,730,645 CGV
Issue Date
-

Data provided by Coingecko API

CGV price Statistics

Cogito Finance Price Today

Cogito Finance Price
€0.083262

Price Change

€0.00438369
5.56%
24h Low / 24h High
€0.076447 / €0.083447

Trading Volume

€187,818
0.82%
Volume / Market Cap
0.023317872
Market Dominance
0.00036851666%
Market Rank
#1475

Cogito Finance Supply

Circulating Supply
96,730,645.446 CGV
Total Supply
1,000,000,000 CGV
Max Supply
1,000,000,000 CGV

Cogito Finance Market Cap

Market Cap
€8,054,680
7.74%

Fully Diluted
Market Cap

€83,269,162
2.61%

Cogito Finance Price Yesterday

Yesterday's Low / High
€0.081062775 / €0.081232177
Yesterday's Open / Close
€0.081232177 / €0.081062775
Yesterday's Change
2.61%
Yesterday's Volume
€139,911.57

Cogito Finance Price History

7d Low / 7d High
€0.081787376 / €0.10602542
30d Low / 30d High
€0.076701674 / €0.082288667
90d Low / 90d High
€0.076701674 / €0.099121579
52 Week Low / 52 Week High
€0.076701674 / €0.10065011
All Time HighMar 28, 2024 (1 months ago)
€0.279009
70.13%
All Time LowAug 25, 2023 (8 months ago)
€0.02021683
312.29%

Data provided by Coingecko API

CGV to EUR converter

Cogito Finance
Cogito FinanceCGV
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cogito Finance Price Chart (CGV to EUR)

CGVEUR by TradingView

Cogito Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cogito Finance Historical Price Data (EUR)

Date
5/1/2024
€0.081297
€0
€0.081611
€0.076702
4/30/2024
€0.085863
€0.081297
€0.086906
€0.080187
4/29/2024
€0.090032
€0.085863
€0.090125
€0.084535
4/28/2024
€0.094667
€0.090032
€0.099122
€0.090317
4/27/2024
€0.092645
€0.094667
€0.093215
€0.084313
4/26/2024
€0.095386
€0.092645
€0.095386
€0.088618
4/25/2024
€0.10065
€0.095386
€0.10065
€0.095299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayNeutral
54
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

12 hours, 35 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
58,384
1.56%
Market Cap€1.15T
Volume€36.69B
2
2,996.77
3.67%
Market Cap€359.03B
Volume€18.46B
4
560.24
2.22%
Market Cap€86.05B
Volume€1.35B
7
0.52
4.93%
Market Cap€28.61B
Volume€1.36B
11
0.46
5.25%
Market Cap€16.07B
Volume€454.98M
546
1
0.77%
Market Cap€70.78M
Volume€301,815

Data provided by Coingecko API

More Cryptocurrencies

1474
0.00089801
0.11%
Market Cap€8.07M
Volume€20,737
1472
0.02
9.71%
Market Cap€8.06M
Volume€215,719
1476
0.04
4.97%
Market Cap€8.06M
Volume€225,080
1478
0.00295669
3.00%
Market Cap€8.02M
Volume€741,537
1477
0.16
0.90%
Market Cap€8.01M
Volume€456,492

Data provided by Coingecko API