Cogito Finance (CGV) Live Price

Cogito Finance logo
CGVCogito Finance
0.00514+ 3.52%
Market Cap
€535,070
3.41%
Volume (24)
387
2.28%
Circulating Supply
104,099,340 CGV
Issue Date
-

Data provided by Coingecko API

CGV price Statistics

Cogito Finance Price Today

Cogito Finance Price
€0.00514

Price Change

€0.00017484
3.52%
24h Low / 24h High
€0.00481871 / €0.00514783

Trading Volume

€386.93
2.28%
Volume / Market Cap
0.00072313903
Market Dominance
0.000015865953%
Market Rank
#4607

Cogito Finance Supply

Circulating Supply
104,099,343.401 CGV
Total Supply
1,000,000,000 CGV
Max Supply
1,000,000,000 CGV

Cogito Finance Market Cap

Market Cap
€535,070
3.41%

Fully Diluted
Market Cap

€5,139,997
3.36%

Cogito Finance Price Yesterday

Yesterday's Low / High
€0.004906002 / €0.0050395059
Yesterday's Open / Close
€0.004906002 / €0.0050395059
Yesterday's Change
3.36%
Yesterday's Volume
€5,701.3505

Cogito Finance Price History

7d Low / 7d High
€0.0031944071 / €0.0062475343
30d Low / 30d High
€0.0027470304 / €0.0053041101
90d Low / 90d High
€0.0027470304 / €0.0053725671
52 Week Low / 52 Week High
€0.0027470304 / €0.0053725671
All Time HighMar 28, 2024 (1 years ago)
€0.279009
98.16%
All Time LowJul 20, 2025 (1 days ago)
€0.00273521
87.28%

Data provided by Coingecko API

CGV to EUR converter

Cogito Finance
Cogito FinanceCGV
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cogito Finance Price Chart (CGV to EUR)

CGVEUR by TradingView

Cogito Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cogito Finance Historical Price Data (EUR)

Date
7/20/2025
€0.00424
€0
€0.00504
€0.002747
7/19/2025
€0.00528
€0.00424
€0.005373
€0.005251
7/18/2025
€0.00456
€0.00528
€0.005353
€0.00456
7/17/2025
€0.004453
€0.00456
€0.004588
€0.004453
7/16/2025
€0.004152
€0.004453
€0.004303
€0.004146
7/15/2025
€0.004112
€0.004152
€0.004143
€0.004047
7/14/2025
€0.004247
€0.004112
€0.004336
€0.004114

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,714
0.60%
Market Cap€2.36T
Volume€45.32B
2
3,773.75
1.66%
Market Cap€455.6B
Volume€53.14B
3
3.55
1.17%
Market Cap€209.97B
Volume€8.14B
5
764.11
2.04%
Market Cap€111.45B
Volume€2.1B
6
191.36
6.33%
Market Cap€102.98B
Volume€17.67B
8
0.27
6.86%
Market Cap€40.43B
Volume€20.17B

Data provided by Coingecko API

More Cryptocurrencies

4601
0.00074915
2.74%
Market Cap€534,899
Volume€71,601
4600
0.11
0.53%
Market Cap€534,551
Volume€17,818
4602
0.00216251
1.86%
Market Cap€534,432
Volume€9
4603
0.00054602
4.61%
Market Cap€534,235
Volume€27
4605
0.96
8.61%
Market Cap€533,851
Volume€66,846
4604
0.00053472
5.47%
Market Cap€533,702
Volume€416,312
4611
0.0016204
1.28%
Market Cap€533,644
Volume€5,995
Market Cap€533,371
Volume€152,534
4608
0.00238249
9.82%
Market Cap€532,928
Volume€62,566
4590
0.01
1.96%
Market Cap€532,899
Volume€49,204
4609
0.00050659
43.97%
Market Cap€532,646
Volume€124,668
4615
0.00052751
1.02%
Market Cap€530,541
Volume€91,759
4614
0.00283426
0.07%
Market Cap€529,935
Volume€59,431
4617
0.00057956
2.71%
Market Cap€529,426
Volume€501
4613
0.00227209
2.34%
Market Cap€528,852
Volume€101,501
4616
0.00052927
3.24%
Market Cap€528,810
Volume€70,122
4618
0.00052772
18.28%
Market Cap€527,717
Volume€128,973
4619
0.05
0.37%
Market Cap€527,962
Volume€45
4620
0.01
14.20%
Market Cap€526,264
Volume€62,195
4621
5.79
0.01%
Market Cap€526,629
Volume€120
4622
0.00052968
16.54%
Market Cap€525,873
Volume€6,070
4623
0.04
26.83%
Market Cap€525,727
Volume€1,821
4624
Market Cap€525,037
Volume€55,293
4626
0.01
8.25%
Market Cap€524,504
Volume€95,351
4625
0.00030625
0.42%
Market Cap€524,291
Volume€67,042
4630
0.00000524
4.82%
Market Cap€524,085
Volume€4,067
4627
50.05
2.99%
Market Cap€523,136
Volume€1,659
4628
Market Cap€522,785
Volume€977
4612
0.01
2.19%
Market Cap€521,282
Volume€774,974
4629
Market Cap€520,838
Volume€35,742
4632
0.00021313
20.25%
Market Cap€520,645
Volume€15,808
4686
0.00052511
15.68%
Market Cap€520,530
Volume€71,378
4631
0.21
0.00%
Market Cap€520,461
Volume€1,077
4636
0.00051997
3.60%
Market Cap€519,974
Volume€532
4633
0.01
20.84%
Market Cap€519,664
Volume€7,485
4635
0.01
3.80%
Market Cap€519,135
Volume€41,551
4634
0.00000519
2.60%
Market Cap€519,035
Volume€1,325
4637
Market Cap€519,810
Volume€16
Market Cap€518,468
Volume€669
4640
0.00053096
6.39%
Market Cap€518,069
Volume€21,231
4641
0.00005249
3.02%
Market Cap€518,040
Volume€967
Market Cap€517,822
Volume€3,702
4643
0.07
4.40%
Market Cap€517,202
Volume€2,939
4644
0.01
3.96%
Market Cap€516,694
Volume€1,828
4638
0.00051668
24.93%
Market Cap€516,558
Volume€15,195
4646
0.02
0.17%
Market Cap€515,459
Volume€135,769
4647
Market Cap€514,812
Volume€844
4672
0.00051346
97.09%
Market Cap€514,576
Volume€94,794
4648
0.00095303
2.24%
Market Cap€514,460
Volume€5,998
4645
0.00082434
4.06%
Market Cap€514,077
Volume€387,168
4649
0.00391807
9.57%
Market Cap€513,924
Volume€93,709
4650
0.00000074
5.50%
Market Cap€513,828
Volume€10,929
4652
0.00051351
3.64%
Market Cap€513,566
Volume€64,922
4653
0.00108408
0%
Market Cap€510,329
Volume€1
4654
0.01
1.37%
Market Cap€513,124
Volume€1,660
4651
Market Cap€512,694
Volume€154,992
4655
0.0007838
0.22%
Market Cap€512,355
Volume€126,050
4656
0.00000207
1.34%
Market Cap€510,867
Volume€830,487
4657
0.00000511
2.43%
Market Cap€510,638
Volume€3,226
4658
0.00051113
11.92%
Market Cap€510,544
Volume€3,497
4660
1.44
0.64%
Market Cap€509,776
Volume€193,605
4661
0.00221002
4.85%
Market Cap€508,270
Volume€72,029
4662
0.00096316
0.19%
Market Cap€508,017
Volume€553,370
4668
0.00007438
2.08%
Market Cap€507,983
Volume€185
4666
0.00052966
1.71%
Market Cap€507,928
Volume€617
4659
0.00050865
4.80%
Market Cap€507,906
Volume€4,309
4663
0.00000512
3.72%
Market Cap€507,571
Volume€216
4664
0.00069286
4.12%
Market Cap€507,513
Volume€320,397
Market Cap€506,666
Volume€30,859
4667
Market Cap€506,554
Volume€5,944
4670
0.00051717
2.76%
Market Cap€506,015
Volume€8,873
4669
0.00150922
10.91%
Market Cap€503,770
Volume€2.43M
4674
0.00050436
1.61%
Market Cap€503,159
Volume€411,877
4675
0.00050472
6.06%
Market Cap€502,866
Volume€3
4676
0.1
0.24%
Market Cap€502,428
Volume€62,724
4671
0.00100459
0.23%
Market Cap€502,297
Volume€4
4678
0.00071483
3.98%
Market Cap€501,697
Volume€2,438
4679
Market Cap€501,383
Volume€407,741
4680
0.00491951
3.10%
Market Cap€501,380
Volume€790
4681
0.00000118
7.19%
Market Cap€500,940
Volume€1.52M
4683
0.00000537
3.21%
Market Cap€500,656
Volume€730
Market Cap€500,479
Volume€816,240
4684
0.01
2.01%
Market Cap€500,118
Volume€4,238
4673
0.01
16.43%
Market Cap€499,541
Volume€240,443
4685
0.00049766
2.37%
Market Cap€499,183
Volume€34,507
4677
0.00051365
2.18%
Market Cap€498,189
Volume€177,851
4687
0.00049952
2.59%
Market Cap€497,799
Volume€81,636
4691
0.00062627
13.00%
Market Cap€497,406
Volume€8,705
4688
0.00130875
6.30%
Market Cap€497,019
Volume€52,629
4689
Market Cap€496,695
Volume€64,460
4707
0.0005008
1.45%
Market Cap€496,486
Volume€275,695
4692
0.12
1.02%
Market Cap€496,230
Volume€72,704
4690
0.00004829
1.17%
Market Cap€495,989
Volume€5,452
4693
0.00049798
17.03%
Market Cap€495,403
Volume€251,265
4694
0.05
1.62%
Market Cap€495,290
Volume€390
4695
Market Cap€495,093
Volume€570
4696
0.01
1.62%
Market Cap€494,692
Volume€189
4702
0.00049681
12.02%
Market Cap€494,022
Volume€87,332
4698
0.0004939
2.43%
Market Cap€493,796
Volume€18,152
4601
0.00074915
2.74%
Market Cap€534,899
Volume€71,601
4600
0.11
0.53%
Market Cap€534,551
Volume€17,818

Data provided by Coingecko API