Цена Archimedes Finance (ARCH) Текущая стоимость

Archimedes Finance logo
ARCHArchimedes Finance
0,026228 0.00%
Рыночная капитализация
€354 123
0%
Объём (сутки)
73
0.13%
В обращении
13 501 530 ARCH
Дата эмиссии
-

Data provided by Coingecko API

ARCH Статистика цены

Archimedes Finance Цена сегодня

Archimedes Finance Цена
€0,02622833

Объем

€72,86
0.13%
Объем / Рыночная капитализация
0,00020574772
Доминирование
0,000010512611%
Рейтинг
#5374

Archimedes Finance Предложение

В обращении
13 501 530,23 ARCH
Общее предложение
100 000 000 ARCH
Максимальное предложение
100 000 000 ARCH

Archimedes Finance Рыночная капитализация

Рыночная капитализация
€354 123

Разбавленная рыночная капитализация

€2 622 833
0.06%

Archimedes Finance Цена вчера

Вчерашняя мин. / макс цена
€0,026228333 / €0,026262275
Вчерашняя цена открытия / закрытия
€0,026228333 / €0,026262275
Вчерашнее изменение цены
0.06%
Вчерашний объем
€72,856516

Archimedes Finance История цены

Мин. / макс цена за 7 дней
€0,029207827 / €0,030630704
Мин. / максцена за 30 дней
€0,026228333 / €0,026262275
Мин. / макс цена за 90 дней
€0,024944273 / €0,026262275
Мин. / макс цена за 52 недели
€0,024944273 / €0,026262275
Исторический макс.февр. 27, 2023 (2 лет назад)
€47,96
99.95%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
€0,0098422
166.49%

Data provided by Coingecko API

Конвертер ARCH EUR

Archimedes Finance
Archimedes FinanceARCH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARCH Safely with 3Commas

Use a proven backtested strategy for ARCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Archimedes Finance в реальном времени (ARCH к EUR)

    ARCHEUR от TradingView

    Archimedes Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Archimedes Finance (EUR)

    Дата
    02.09.2025
    €0,025445
    €0
    €0,0257
    €0,025097
    01.09.2025
    €0,024944
    €0,025445
    €0,025026
    €0,024944

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    11 hours, 12 minutes undefined 42 seconds

    Explore Our Other Products for ARCH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 555
    1.75%
    Капитализация€2,24T
    Объём€47,34B
    2
    4 429,29
    0.86%
    Капитализация€536,44B
    Объём€33,72B
    3
    2,86
    0.81%
    Капитализация€170,64B
    Объём€5,59B
    5
    851,37
    0.44%
    Капитализация€118,72B
    Объём€859,09M
    6
    207,17
    0.10%
    Капитализация€112,18B
    Объём€6,55B
    9
    0,22
    0.86%
    Капитализация€32,98B
    Объём€1,66B

    Data provided by Coingecko API

    Больше криптовалют

    Капитализация€352 623
    Объём€119 283
    5372
    0,00000177
    6.50%
    Капитализация€352 393
    Объём€6 698
    5373
    0,00077526
    0.28%
    Капитализация€352 499
    Объём€853
    5375
    Капитализация€351 474
    Объём€2 674
    5376
    0,00036524
    27.84%
    Капитализация€351 302
    Объём€60 440

    Data provided by Coingecko API