Цена Coin on Solana (COIN) Текущая стоимость

Coin on Solana logo
COINCoin on Solana
JPY 0,002047 -9.33%
Рыночная капитализация
JPY 2,06M
8.48%
Объём (сутки)
JPY 222 852
0.36%
В обращении
999 281 660 COIN
Дата эмиссии
-

Data provided by Coingecko API

COIN Статистика цены

Coin on Solana Цена сегодня

Coin on Solana Цена
JPY 0,00204723

Изменение цены

JPY -0,00021074468
9.33%
24ч. мин. / 24ч. макс.
JPY 0,00191478 / JPY 0,00230914

Объем

JPY 222 852
0.36%
Объем / Рыночная капитализация
0,10840951
Доминирование
<0.000001%
Рейтинг
#10515

Coin on Solana Предложение

В обращении
999 281 655,649 COIN
Общее предложение
999 281 655,649 COIN
Максимальное предложение
1 000 000 000 COIN

Coin on Solana Рыночная капитализация

Рыночная капитализация
JPY 2 055 650
8.48%

Разбавленная рыночная капитализация

JPY 2 055 650
7.29%

Coin on Solana Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0019149462 / JPY 0,0019199127
Вчерашняя цена открытия / закрытия
JPY 0,0019149462 / JPY 0,0019199127
Вчерашнее изменение цены
6.77%
Вчерашний объем
JPY 186 608,19

Coin on Solana История цены

Мин. / макс цена за 7 дней
JPY 0,000013014141 / JPY 0,000019405697
Мин. / максцена за 30 дней
JPY 0,0019149462 / JPY 0,0023794856
Мин. / макс цена за 90 дней
JPY 0,0019149462 / JPY 0,0028510055
Мин. / макс цена за 52 недели
JPY 0,0019149462 / JPY 0,0028510055
Исторический макс.авг. 4, 2025 (29 дней назад)
JPY 0,544279
99.62%
Исторический мин.авг. 12, 2025 (20 дней назад)
JPY 0,00170358
20.76%

Data provided by Coingecko API

Конвертер COIN JPY

Coin on Solana
Coin on SolanaCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COIN Safely with 3Commas

Use a proven backtested strategy for COIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Coin on Solana в реальном времени (COIN к JPY)

    COINJPY от TradingView

    Coin on Solana обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Coin on Solana (JPY)

    Дата
    01.09.2025
    JPY 0,00222
    JPY 0
    JPY 0,002306
    JPY 0,001915
    31.08.2025
    JPY 0,002252
    JPY 0,00222
    JPY 0,002427
    JPY 0,002241
    30.08.2025
    JPY 0,002177
    JPY 0,002252
    JPY 0,002418
    JPY 0,002162
    29.08.2025
    JPY 0,002166
    JPY 0,002177
    JPY 0,002851
    JPY 0,002089
    28.08.2025
    JPY 0,002046
    JPY 0,002166
    JPY 0,002258
    JPY 0,002046
    27.08.2025
    JPY 0,002018
    JPY 0,002046
    JPY 0,002168
    JPY 0,002009
    26.08.2025
    JPY 0,001926
    JPY 0,002018
    JPY 0,002043
    JPY 0,001926

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    14 hours, 23 minutes undefined 37 seconds

    Explore Our Other Products for COIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 299
    0.43%
    КапитализацияJPY 2,2T
    ОбъёмJPY 41,2B
    2
    JPY 4 391,52
    1.89%
    КапитализацияJPY 530,19B
    ОбъёмJPY 28,57B
    4
    JPY 2,81
    0.43%
    КапитализацияJPY 167,37B
    ОбъёмJPY 6,54B
    5
    JPY 853,81
    0.92%
    КапитализацияJPY 118,86B
    ОбъёмJPY 1,41B
    6
    JPY 203,3
    0.18%
    КапитализацияJPY 110,01B
    ОбъёмJPY 6,54B
    9
    JPY 0,213207
    2.44%
    КапитализацияJPY 32,16B
    ОбъёмJPY 2,15B

    Data provided by Coingecko API

    Больше криптовалют

    10512
    JPY 0,00204363
    0%
    КапитализацияJPY 2,04M
    ОбъёмJPY 172
    10513
    JPY 0,00206046
    2.44%
    КапитализацияJPY 2,06M
    ОбъёмJPY 13 343
    10514
    JPY 0,00203455
    0%
    КапитализацияJPY 2,03M
    ОбъёмJPY 4 049
    10516
    JPY 0,02273834
    8.62%
    КапитализацияJPY 2,05M
    ОбъёмJPY 1
    10517
    JPY 0,00203536
    0%
    КапитализацияJPY 2,03M
    ОбъёмJPY 16 816

    Data provided by Coingecko API