Coin on Solana (COIN) Live Price

Coin on Solana logo
COINCoin on Solana
JPY 0.002017 -3.13%
Market Cap
JPY 2.02M
3.13%
Volume (24)
JPY 9,523
12.71%
Circulating Supply
999,233,330 COIN
Issue Date
-

Data provided by Coingecko API

COIN price Statistics

Coin on Solana Price Today

Coin on Solana Price
JPY 0.00201745

Price Change

JPY -0.000065111463
3.13%
24h Low / 24h High
JPY 0.00197316 / JPY 0.00208256

Trading Volume

JPY 9,522.98
12.71%
Volume / Market Cap
0.0047239207
Market Dominance
<0.000001%
Market Rank
#11008

Coin on Solana Supply

Circulating Supply
999,233,326.577 COIN
Total Supply
999,233,326.577 COIN
Max Supply
1,000,000,000 COIN

Coin on Solana Market Cap

Market Cap
JPY 2,015,906
3.13%

Fully Diluted
Market Cap

JPY 2,015,906
0.99%

Coin on Solana Price Yesterday

Yesterday's Low / High
JPY 0.0019955506 / JPY 0.001999998
Yesterday's Open / Close
JPY 0.001999998 / JPY 0.0019955506
Yesterday's Change
0.98%
Yesterday's Volume
JPY 248,083.79

Coin on Solana Price History

7d Low / 7d High
JPY 0.000013339156 / JPY 0.000015371404
30d Low / 30d High
JPY 0.001980031 / JPY 0.002273692
90d Low / 90d High
JPY 0.0019708388 / JPY 0.002273692
52 Week Low / 52 Week High
JPY 0.0019708388 / JPY 0.002273692
All Time HighAug 4, 2025 (1 months ago)
JPY 0.544279
99.63%
All Time LowAug 12, 2025 (1 months ago)
JPY 0.00170358
18.41%

Data provided by Coingecko API

COIN to JPY converter

Coin on Solana
Coin on SolanaCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Coin on Solana Price Chart (COIN to JPY)

COINJPY by TradingView

Coin on Solana Exchanges

Instant crypto to crypto exchange coming soon!

Coin on Solana Historical Price Data (JPY)

Date
9/19/2025
JPY 0.002139
JPY 0
JPY 0.002274
JPY 0.00198
9/18/2025
JPY 0.002054
JPY 0.002139
JPY 0.002233
JPY 0.002054
9/17/2025
JPY 0.002118
JPY 0.002054
JPY 0.002118
JPY 0.001971
9/16/2025
JPY 0.002021
JPY 0.002118
JPY 0.002134
JPY 0.002008
9/15/2025
JPY 0.002184
JPY 0.002021
JPY 0.002199
JPY 0.002007
9/14/2025
JPY 0.002115
JPY 0.002184
JPY 0.002232
JPY 0.002108
9/13/2025
JPY 0.002102
JPY 0.002115
JPY 0.002206
JPY 0.002082

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

6 hours, 44 minutes and 53 seconds

Explore Our Other Products for COIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,040
0.17%
Market CapJPY 2.31T
VolumeJPY 21.52B
2
JPY 4,498.97
0.66%
Market CapJPY 543.09B
VolumeJPY 17.08B
3
JPY 2.99
0.47%
Market CapJPY 178.71B
VolumeJPY 3.2B
5
JPY 1,024.67
4.32%
Market CapJPY 142.68B
VolumeJPY 2.09B
6
JPY 240.48
1.04%
Market CapJPY 130.59B
VolumeJPY 4.58B
8
JPY 0.268026
0.37%
Market CapJPY 40.47B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

11005
JPY 0.00202217
0.74%
Market CapJPY 2.02M
VolumeJPY 466
11007
JPY 0.00202047
1.31%
Market CapJPY 2.02M
VolumeJPY 861
11006
JPY 0.01849089
4.15%
Market CapJPY 2.02M
VolumeJPY 3,437
Market CapJPY 2.02M
VolumeJPY 173
11010
JPY 0.0020135
0%
Market CapJPY 2.01M
VolumeJPY 640

Data provided by Coingecko API