Coin on Solana (COIN) Valor real atual

Coin on Solana logo
COINCoin on Solana
JPY 0,002105+ 2.19%
Capitalização de mercado
JPY 2,1M
2.18%
Volume (24)
JPY 19 001
1.21%
Fornecimento em circulação
999 275 480 COIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COIN

Coin on Solana Preço hoje

Coin on Solana Preço
JPY 0,00210502

Alteração de preço

JPY 0,00004511
2.19%
24h Baixo / 24h Alto
JPY 0,00198177 / JPY 0,00221593

Volume

JPY 19 000,67
1.21%
Volume / Limite de mercado
0,0090329091
Dominio de mercado
<0.000001%
Posição de mercado
#10513

Fornecimento de Coin on Solana

Fornecimento em circulação
999 275 482,971 COIN
Fornecimento total
999 275 482,971 COIN
Fornecimento máximo
1 000 000 000 COIN

Coin on Solana Capitalização de mercado

Capitalização de mercado
JPY 2 103 494
2.18%

Totalmente diluído
Limite de mercado

JPY 2 103 494
2.52%

Coin on Solana Preço Ontem

Baixa / Alta de ontem
JPY 0,0021551675 / JPY 0,0021636273
Abertura / Fecho de Ontem
JPY 0,0021636273 / JPY 0,0021551675
A mudança de ontem
2.52%
Volume de ontem
JPY 44 073,761

Histórico do preço do Coin on Solana

7 dias Baixa / 7 dias Alta
JPY 0,000013014141 / JPY 0,000019405697
30 dias Baixa / 30 dias Alta
JPY 0,0019149462 / JPY 0,0021636273
90 dias Baixa / 90 dias Alta
JPY 0,0019149462 / JPY 0,0024269755
52 Semana Baixa / 52 Semana Alta
JPY 0,0019149462 / JPY 0,0028510055
Máxima de todos os temposEost 4, 2025 (30 dias atrás)
JPY 0,544279
99.61%
Baixa de todos os temposEost 12, 2025 (21 dias atrás)
JPY 0,00170358
23.45%

Data provided by Coingecko API

COIN para JPY

Coin on Solana
Coin on SolanaCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COIN Safely with 3Commas

Use a proven backtested strategy for COIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Coin on Solana para Japanese yen Gráfico de Preço (COIN para JPY)

    COINJPY de TradingView

    Coin on Solana Trocas

    Instant crypto to crypto exchange coming soon!

    Coin on Solana Dados Históricos de Preços (JPY)

    Data
    02/09/2025
    JPY 0,00194
    JPY 0
    JPY 0,002164
    JPY 0,00194
    01/09/2025
    JPY 0,00222
    JPY 0,00194
    JPY 0,002306
    JPY 0,001915
    31/08/2025
    JPY 0,002252
    JPY 0,00222
    JPY 0,002427
    JPY 0,002241
    30/08/2025
    JPY 0,002177
    JPY 0,002252
    JPY 0,002418
    JPY 0,002162
    29/08/2025
    JPY 0,002166
    JPY 0,002177
    JPY 0,002851
    JPY 0,002089
    28/08/2025
    JPY 0,002046
    JPY 0,002166
    JPY 0,002258
    JPY 0,002046
    27/08/2025
    JPY 0,002018
    JPY 0,002046
    JPY 0,002168
    JPY 0,002009

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 36 minutoss e 56 segundoss

    Explore Our Other Products for COIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 320
    0.86%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 46,85B
    2
    JPY 4 370,54
    0.50%
    Capitalização de mercadoJPY 527,55B
    VolumeJPY 30,23B
    3
    JPY 2,85
    1.41%
    Capitalização de mercadoJPY 169,53B
    VolumeJPY 7,05B
    5
    JPY 853,66
    0.54%
    Capitalização de mercadoJPY 118,82B
    VolumeJPY 1,02B
    6
    JPY 209,61
    2.77%
    Capitalização de mercadoJPY 113,4B
    VolumeJPY 9,25B
    9
    JPY 0,21664
    1.60%
    Capitalização de mercadoJPY 32,66B
    VolumeJPY 1,98B

    Data provided by Coingecko API

    Mais criptomoedas

    10510
    JPY 0,00211199
    0.94%
    Capitalização de mercadoJPY 2,11M
    VolumeJPY 53 525
    10511
    JPY 0,00211054
    0.62%
    Capitalização de mercadoJPY 2,11M
    VolumeJPY 25 736
    10512
    Capitalização de mercadoJPY 2,11M
    VolumeJPY 132 848
    10514
    JPY 0,00210815
    1.74%
    Capitalização de mercadoJPY 2,11M
    VolumeJPY 499
    10515
    JPY 0,00210214
    0.41%
    Capitalização de mercadoJPY 2,1M
    VolumeJPY 148 770

    Data provided by Coingecko API