Цена Coinbase Wrapped DOGE (CBDOGE) Текущая стоимость

Coinbase Wrapped DOGE logo
CBDOGECoinbase Wrapped DOGE
RUB 17,64+ 0.88%
Рыночная капитализация
RUB 289,81M
0.77%
Объём (сутки)
RUB 27 080 248
1.06%
В обращении
16 550 384 CBDOGE
Дата эмиссии
-

Data provided by Coingecko API

CBDOGE Статистика цены

Coinbase Wrapped DOGE Цена сегодня

Coinbase Wrapped DOGE Цена
RUB 17,64

Изменение цены

RUB 0,153945
0.88%
24ч. мин. / 24ч. макс.
RUB 16,97 / RUB 17,65

Объем

RUB 27 080 248
1.06%
Объем / Рыночная капитализация
0,093440789
Доминирование
0,000090530764%
Рейтинг
#2645

Coinbase Wrapped DOGE Предложение

В обращении
16 550 384,05 CBDOGE
Общее предложение
16 550 384,05 CBDOGE
Максимальное предложение
0 CBDOGE

Coinbase Wrapped DOGE Рыночная капитализация

Рыночная капитализация
RUB 289 811 850
0.77%

Разбавленная рыночная капитализация

RUB 289 811 850
2.25%

Coinbase Wrapped DOGE Цена вчера

Вчерашняя мин. / макс цена
RUB 17,058402 / RUB 17,192422
Вчерашняя цена открытия / закрытия
RUB 17,058402 / RUB 17,192422
Вчерашнее изменение цены
3.00%
Вчерашний объем
RUB 48 379 588

Coinbase Wrapped DOGE История цены

Мин. / макс цена за 7 дней
RUB 0,20785128 / RUB 0,24250714
Мин. / максцена за 30 дней
RUB 16,761529 / RUB 17,481668
Мин. / макс цена за 90 дней
RUB 16,761529 / RUB 18,253458
Мин. / макс цена за 52 недели
RUB 16,761529 / RUB 19,360031
Исторический макс.июль 21, 2025 (1 месяцев назад)
RUB 22,46
21.49%
Исторический мин.июль 13, 2025 (1 месяцев назад)
RUB 7,7
129.11%

Data provided by Coingecko API

Конвертер CBDOGE RUB

Coinbase Wrapped DOGE
Coinbase Wrapped DOGECBDOGE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBDOGE Safely with 3Commas

Use a proven backtested strategy for CBDOGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Coinbase Wrapped DOGE в реальном времени (CBDOGE к RUB)

    CBDOGERUB от TradingView

    Coinbase Wrapped DOGE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Coinbase Wrapped DOGE (RUB)

    Дата
    30.08.2025
    RUB 17,126583
    RUB 0
    RUB 17,481668
    RUB 16,761529
    29.08.2025
    RUB 18,095368
    RUB 17,126583
    RUB 18,095368
    RUB 16,806902
    28.08.2025
    RUB 17,666175
    RUB 18,095368
    RUB 18,253458
    RUB 17,526479
    27.08.2025
    RUB 17,699233
    RUB 17,666175
    RUB 17,994757
    RUB 17,483268
    26.08.2025
    RUB 16,784825
    RUB 17,699233
    RUB 17,718297
    RUB 16,784825
    25.08.2025
    RUB 18,588502
    RUB 16,784825
    RUB 18,753466
    RUB 16,772057
    24.08.2025
    RUB 18,976013
    RUB 18,588502
    RUB 19,360031
    RUB 18,257986

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    19 hours, 53 minutes undefined 58 seconds

    Explore Our Other Products for CBDOGE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 194
    0.69%
    КапитализацияRUB 2,18T
    ОбъёмRUB 25,35B
    2
    RUB 4 485,74
    3.01%
    КапитализацияRUB 540,72B
    ОбъёмRUB 16,49B
    3
    RUB 2,85
    1.30%
    КапитализацияRUB 169,56B
    ОбъёмRUB 3,42B
    5
    RUB 863,06
    0.28%
    КапитализацияRUB 120,19B
    ОбъёмRUB 740,06M
    6
    RUB 205,36
    0.21%
    КапитализацияRUB 111,06B
    ОбъёмRUB 5,74B
    9
    RUB 0,220549
    1.25%
    КапитализацияRUB 33,26B
    ОбъёмRUB 1,01B

    Data provided by Coingecko API

    Больше криптовалют

    2642
    КапитализацияRUB 292,45M
    ОбъёмRUB 1,95M
    2643
    RUB 11,52
    2.04%
    КапитализацияRUB 291,48M
    ОбъёмRUB 37,16M
    2644
    RUB 62,77
    16.14%
    КапитализацияRUB 290,06M
    ОбъёмRUB 6,43M
    2646
    RUB 3,75
    0.47%
    КапитализацияRUB 289,8M
    ОбъёмRUB 4,32M
    2647
    RUB 0,00363725
    3.92%
    КапитализацияRUB 289,07M
    ОбъёмRUB 7,9M

    Data provided by Coingecko API