Coinbase Wrapped DOGE (CBDOGE) Live Price

Coinbase Wrapped DOGE logo
CBDOGECoinbase Wrapped DOGE
RUB 16.16+ 1.22%
Market Cap
RUB 267.57M
1.27%
Volume (24)
RUB 18,308,401
2.14%
Circulating Supply
16,550,384 CBDOGE
Issue Date
-

Data provided by Coingecko API

CBDOGE price Statistics

Coinbase Wrapped DOGE Price Today

Coinbase Wrapped DOGE Price
RUB 16.16

Price Change

RUB 0.194053
1.22%
24h Low / 24h High
RUB 15.61 / RUB 16.32

Trading Volume

RUB 18,308,401
2.14%
Volume / Market Cap
0.068424389
Market Dominance
0.000087864825%
Market Rank
#2608

Coinbase Wrapped DOGE Supply

Circulating Supply
16,550,384.05 CBDOGE
Total Supply
16,550,384.05 CBDOGE
Max Supply
0 CBDOGE

Coinbase Wrapped DOGE Market Cap

Market Cap
RUB 267,571,280
1.27%

Fully Diluted
Market Cap

RUB 267,571,280
2.08%

Coinbase Wrapped DOGE Price Yesterday

Yesterday's Low / High
RUB 15.810923 / RUB 15.863643
Yesterday's Open / Close
RUB 15.863643 / RUB 15.810923
Yesterday's Change
2.04%
Yesterday's Volume
RUB 28,081,191

Coinbase Wrapped DOGE Price History

7d Low / 7d High
RUB 0.18924002 / RUB 0.22552326
30d Low / 30d High
RUB 15.789131 / RUB 16.814194
90d Low / 90d High
RUB 15.117927 / RUB 16.814194
52 Week Low / 52 Week High
RUB 15.117927 / RUB 18.398751
All Time HighJul 21, 2025 (15 days ago)
RUB 22.46
27.97%
All Time LowJul 13, 2025 (24 days ago)
RUB 7.7
110.19%

Data provided by Coingecko API

CBDOGE to RUB converter

Coinbase Wrapped DOGE
Coinbase Wrapped DOGECBDOGE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Coinbase Wrapped DOGE Price Chart (CBDOGE to RUB)

CBDOGERUB by TradingView

Coinbase Wrapped DOGE Exchanges

Instant crypto to crypto exchange coming soon!

Coinbase Wrapped DOGE Historical Price Data (RUB)

Date
8/5/2025
RUB 16.806237
RUB 0
RUB 16.806237
RUB 15.789131
8/4/2025
RUB 15.889949
RUB 16.806237
RUB 16.814194
RUB 15.839183
8/3/2025
RUB 15.240002
RUB 15.889949
RUB 15.971376
RUB 15.240002
8/2/2025
RUB 16.105078
RUB 15.240002
RUB 16.331401
RUB 15.117927
8/1/2025
RUB 16.94608
RUB 16.105078
RUB 16.94608
RUB 15.680726
7/31/2025
RUB 17.96446
RUB 16.94608
RUB 18.221306
RUB 17.034398
7/30/2025
RUB 18.035781
RUB 17.96446
RUB 18.398751
RUB 17.392315

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 4 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,225
1.29%
Market CapRUB 2.27T
VolumeRUB 31.95B
2
RUB 3,606.39
1.05%
Market CapRUB 435.77B
VolumeRUB 24.44B
3
RUB 2.96
0.40%
Market CapRUB 175.63B
VolumeRUB 4.27B
5
RUB 765.59
2.35%
Market CapRUB 106.54B
VolumeRUB 989.13M
6
RUB 166.42
1.37%
Market CapRUB 89.46B
VolumeRUB 3.93B
10
RUB 0.201074
1.00%
Market CapRUB 30.28B
VolumeRUB 1.3B

Data provided by Coingecko API

More Cryptocurrencies

2610
Market CapRUB 267.81M
VolumeRUB 59.92M
2613
RUB 0.314205
11.88%
Market CapRUB 267.77M
VolumeRUB 21.42M
2606
Market CapRUB 267.57M
VolumeRUB 18.31M
2607
RUB 7.12
1.33%
Market CapRUB 267.18M
VolumeRUB 305,836
2611
RUB 0.662429
3.64%
Market CapRUB 266.67M
VolumeRUB 12.48M

Data provided by Coingecko API