Coinbase Wrapped DOGE (CBDOGE) Valor real atual

Coinbase Wrapped DOGE logo
CBDOGECoinbase Wrapped DOGE
RUB 17,8+ 2.62%
Capitalização de mercado
RUB 344,44M
2.64%
Volume (24)
RUB 31 393 418
0.50%
Fornecimento em circulação
19 357 119 CBDOGE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CBDOGE

Coinbase Wrapped DOGE Preço hoje

Coinbase Wrapped DOGE Preço
RUB 17,8

Alteração de preço

RUB 0,454064
2.62%
24h Baixo / 24h Alto
RUB 17,17 / RUB 17,83

Volume

RUB 31 393 418
0.50%
Volume / Limite de mercado
0,091144256
Dominio de mercado
0,0001085035%
Posição de mercado
#2464

Fornecimento de Coinbase Wrapped DOGE

Fornecimento em circulação
19 357 118,926 CBDOGE
Fornecimento total
19 357 118,926 CBDOGE
Fornecimento máximo
0 CBDOGE

Coinbase Wrapped DOGE Capitalização de mercado

Capitalização de mercado
RUB 344 436 600
2.64%

Totalmente diluído
Limite de mercado

RUB 344 436 600
2.49%

Coinbase Wrapped DOGE Preço Ontem

Baixa / Alta de ontem
RUB 17,271039 / RUB 17,45253
Abertura / Fecho de Ontem
RUB 17,271039 / RUB 17,45253
A mudança de ontem
2.52%
Volume de ontem
RUB 35 331 533

Histórico do preço do Coinbase Wrapped DOGE

7 dias Baixa / 7 dias Alta
RUB 0,20497088 / RUB 0,2229168
30 dias Baixa / 30 dias Alta
RUB 17,157421 / RUB 17,860074
90 dias Baixa / 90 dias Alta
RUB 17,157421 / RUB 18,08046
52 Semana Baixa / 52 Semana Alta
RUB 16,51436 / RUB 18,08046
Máxima de todos os temposGoue. 21, 2025 (1 meses atrás)
RUB 22,46
20.77%
Baixa de todos os temposGoue. 13, 2025 (1 meses atrás)
RUB 7,7
131.21%

Data provided by Coingecko API

CBDOGE para RUB

Coinbase Wrapped DOGE
Coinbase Wrapped DOGECBDOGE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBDOGE Safely with 3Commas

Use a proven backtested strategy for CBDOGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Coinbase Wrapped DOGE para Russian Ruble Gráfico de Preço (CBDOGE para RUB)

    CBDOGERUB de TradingView

    Coinbase Wrapped DOGE Trocas

    Instant crypto to crypto exchange coming soon!

    Coinbase Wrapped DOGE Dados Históricos de Preços (RUB)

    Data
    06/09/2025
    RUB 17,737292
    RUB 0
    RUB 17,860074
    RUB 17,1741
    05/09/2025
    RUB 17,386764
    RUB 17,737292
    RUB 18,08046
    RUB 17,157421
    04/09/2025
    RUB 17,670733
    RUB 17,386764
    RUB 17,8684
    RUB 17,231431
    03/09/2025
    RUB 17,033938
    RUB 17,670733
    RUB 18,0522
    RUB 17,033938
    02/09/2025
    RUB 16,974448
    RUB 17,033938
    RUB 17,46569
    RUB 16,69088
    01/09/2025
    RUB 16,8325
    RUB 16,974448
    RUB 17,67939
    RUB 16,51436
    31/08/2025
    RUB 17,109201
    RUB 16,8325
    RUB 17,718062
    RUB 17,040657

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 11 minutoss e 29 segundoss

    Explore Our Other Products for CBDOGE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 169
    0.34%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 22,74B
    2
    RUB 4 298,1
    0.09%
    Capitalização de mercadoRUB 519,31B
    VolumeRUB 15,91B
    3
    RUB 2,84
    1.01%
    Capitalização de mercadoRUB 168,94B
    VolumeRUB 1,62B
    5
    RUB 870,42
    0.87%
    Capitalização de mercadoRUB 121,18B
    VolumeRUB 836,76M
    6
    RUB 203,68
    0.63%
    Capitalização de mercadoRUB 110,38B
    VolumeRUB 2,93B
    9
    RUB 0,218855
    2.43%
    Capitalização de mercadoRUB 32,99B
    VolumeRUB 980,61M

    Data provided by Coingecko API

    Mais criptomoedas

    2461
    RUB 1 153 126
    0%
    Capitalização de mercadoRUB 344,78M
    VolumeRUB 4 202
    2462
    RUB 0,00350515
    14.84%
    Capitalização de mercadoRUB 344,72M
    VolumeRUB 52,12M
    2463
    RUB 0,344484
    0%
    Capitalização de mercadoRUB 344,48M
    VolumeRUB 6 389
    2437
    RUB 362,11
    1.72%
    Capitalização de mercadoRUB 344,19M
    VolumeRUB 110,99M
    Capitalização de mercadoRUB 342,86M
    VolumeRUB 3,99M

    Data provided by Coingecko API