Coinbase Wrapped DOGE (CBDOGE) Canlı Fiyat

Coinbase Wrapped DOGE logo
CBDOGECoinbase Wrapped DOGE
RUB 17,13 -0.67%
Piyasa değeri
RUB 283,63M
0.61%
Hacim (24s)
RUB 73.773.552
3.01%
Dolaşımdaki miktar
16.550.384 CBDOGE
Yayın tarihi
-

Data provided by Coingecko API

CBDOGE Fiyat İstatistikleri

Fiyat / Coinbase Wrapped DOGE Fiyatı Bugün

Coinbase Wrapped DOGE Fiyatı
RUB 17,13

Fiyat Değişimi

RUB -0,1158931
0.67%
24s Düşük / 24s Yüksek
RUB 16,74 / RUB 17,54

Alım Satım Hacmi

RUB 73.773.552
3.01%
Hacim / Piyasa Değeri
0,26010266
Piyasa hakimiyeti
0,000088600453%
Piyasa sıralaması
#2651

Coinbase Wrapped DOGE Arzı

Daloşımdaki Arz
16.550.384,05 CBDOGE
Toplam Arz
16.550.384,05 CBDOGE
Maks Arz
0 CBDOGE

Coinbase Wrapped DOGE piyasa değeri

Piyasa Değeri
RUB 283.632.440
0.61%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 283.632.440
1.06%

Dünkü Coinbase Wrapped DOGE Fiyatı

Dünkü Düşük / Yüksek
RUB 16,892504 / RUB 17,022953
Dünkü Açılış / Kapanış
RUB 16,892504 / RUB 17,022953
Dünkü Değişim
1.02%
Dünkü Hacim
RUB 75.641.615

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,20785128 / RUB 0,24250714
30g Düşük/30g Yüksek
RUB 16,806902 / RUB 18,095368
90g Düşük/90g Yüksek
RUB 16,806902 / RUB 18,253458
52 Hafta Düşük / 52 Hafta Yüksek
RUB 16,772057 / RUB 19,456541
Tüm Zamanlar YüksekTem 21, 2025 (1 ay önce)
RUB 22,46
23.12%
Tüm Zamanlar DüşükTem 13, 2025 (1 ay önce)
RUB 7,7
124.37%

Data provided by Coingecko API

CBDOGE'den RUB'ye Dönüştürücü

Coinbase Wrapped DOGE
Coinbase Wrapped DOGECBDOGE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBDOGE Safely with 3Commas

Use a proven backtested strategy for CBDOGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Coinbase Wrapped DOGE Fiyat Tablosu (CBDOGE'den RUB'ye)

    CBDOGERUB TradingView tarafından

    Coinbase Wrapped DOGE Borsaları

    Instant crypto to crypto exchange coming soon!

    Coinbase Wrapped DOGE Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 18,095368
    RUB 0
    RUB 18,095368
    RUB 16,806902
    28.08.2025
    RUB 17,666175
    RUB 18,095368
    RUB 18,253458
    RUB 17,526479
    27.08.2025
    RUB 17,699233
    RUB 17,666175
    RUB 17,994757
    RUB 17,483268
    26.08.2025
    RUB 16,784825
    RUB 17,699233
    RUB 17,718297
    RUB 16,784825
    25.08.2025
    RUB 18,588502
    RUB 16,784825
    RUB 18,753466
    RUB 16,772057
    24.08.2025
    RUB 18,976013
    RUB 18,588502
    RUB 19,360031
    RUB 18,257986
    23.08.2025
    RUB 19,456541
    RUB 18,976013
    RUB 19,456541
    RUB 18,562518

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 3 dakika ve 47 saniye

    Explore Our Other Products for CBDOGE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.891
    0.41%
    Piyasa değeriRUB 2,17T
    HacimRUB 37,23B
    2
    RUB 4.374,01
    0.79%
    Piyasa değeriRUB 528,33B
    HacimRUB 26,34B
    4
    RUB 2,81
    1.14%
    Piyasa değeriRUB 167,03B
    HacimRUB 5,39B
    5
    RUB 858,86
    0.17%
    Piyasa değeriRUB 119,55B
    HacimRUB 969,76M
    6
    RUB 200,95
    3.29%
    Piyasa değeriRUB 108,71B
    HacimRUB 8,11B
    9
    RUB 0,216168
    0.82%
    Piyasa değeriRUB 32,61B
    HacimRUB 1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2662
    Piyasa değeriRUB 284M
    HacimRUB 3,88M
    2663
    RUB 0,710602
    2.35%
    Piyasa değeriRUB 283,99M
    HacimRUB 23,59M
    2664
    RUB 0,00072757
    3.33%
    Piyasa değeriRUB 283,64M
    HacimRUB 146.324
    Piyasa değeriRUB 283,57M
    HacimRUB 0
    2666
    RUB 0,974637
    6.51%
    Piyasa değeriRUB 283,19M
    HacimRUB 315.715

    Data provided by Coingecko API