Цена Coinbase Wrapped Staked ETH (CBETH) Текущая стоимость

Coinbase Wrapped Staked ETH logo
CBETHCoinbase Wrapped Staked ETH
JPY 781 533+ 13.63%
Рыночная капитализация
JPY 102,46B
14.26%
Объём (сутки)
JPY 2 498 556 100
0.81%
В обращении
131 056 CBETH
Дата эмиссии
-

Data provided by Coingecko API

CBETH Статистика цены

Coinbase Wrapped Staked ETH Цена сегодня

Coinbase Wrapped Staked ETH Цена
JPY 781 533

Изменение цены

JPY 93 742
13.63%
24ч. мин. / 24ч. макс.
JPY 687 714 / JPY 787 863

Объем

JPY 2 498 556 100
0.81%
Объем / Рыночная капитализация
0,024384615
Доминирование
0,017701347%
Рейтинг
#152

Coinbase Wrapped Staked ETH Предложение

В обращении
131 055,568 CBETH
Общее предложение
373 334,078 CBETH
Максимальное предложение
0 CBETH

Coinbase Wrapped Staked ETH Рыночная капитализация

Рыночная капитализация
JPY 102 464 450 000
14.26%

Разбавленная рыночная капитализация

JPY 291 887 410 000
12.76%

Coinbase Wrapped Staked ETH Цена вчера

Вчерашняя мин. / макс цена
JPY 692 992,92 / JPY 693 700,46
Вчерашняя цена открытия / закрытия
JPY 693 700,46 / JPY 692 992,92
Вчерашнее изменение цены
12.72%
Вчерашний объем
JPY 1 564 259 600

Coinbase Wrapped Staked ETH История цены

Мин. / макс цена за 7 дней
JPY 4 482,7996 / JPY 5 283,2377
Мин. / максцена за 30 дней
JPY 688 916,38 / JPY 708 418,67
Мин. / макс цена за 90 дней
JPY 662 241,75 / JPY 711 736,79
Мин. / макс цена за 52 недели
JPY 662 241,75 / JPY 753 138,69
Исторический макс.авг. 22, 2025 (0 дней назад)
JPY 787 863
0.76%
Исторический мин.нояб. 22, 2022 (2 лет назад)
JPY 146 845
432.45%

Data provided by Coingecko API

Конвертер CBETH JPY

Coinbase Wrapped Staked ETH
Coinbase Wrapped Staked ETHCBETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBETH Safely with 3Commas

Use a proven backtested strategy for CBETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Coinbase Wrapped Staked ETH в реальном времени (CBETH к JPY)

    CBETHJPY от TradingView

    Coinbase Wrapped Staked ETH обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Coinbase Wrapped Staked ETH (JPY)

    Дата
    21.08.2025
    JPY 702 976,947656
    JPY 0
    JPY 702 976,947656
    JPY 688 916,379426
    20.08.2025
    JPY 662 241,746056
    JPY 702 976,947656
    JPY 708 418,671966
    JPY 662 241,746056
    19.08.2025
    JPY 702 040,096283
    JPY 662 241,746056
    JPY 704 210,858111
    JPY 672 342,600587
    18.08.2025
    JPY 727 353,778384
    JPY 702 040,096283
    JPY 727 353,778384
    JPY 689 780,111205
    17.08.2025
    JPY 716 463,5772
    JPY 727 353,778384
    JPY 738 864,930731
    JPY 713 976,678893
    16.08.2025
    JPY 716 998,968992
    JPY 716 463,5772
    JPY 726 837,283095
    JPY 711 470,142512
    15.08.2025
    JPY 739 961,203725
    JPY 716 998,968992
    JPY 753 138,687381
    JPY 710 790,76428

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    0 hours, 9 minutes undefined 52 seconds

    Explore Our Other Products for CBETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 116 833
    4.07%
    КапитализацияJPY 2,33T
    ОбъёмJPY 50,96B
    2
    JPY 4 835,87
    14.78%
    КапитализацияJPY 583,8B
    ОбъёмJPY 64,72B
    3
    JPY 3,07
    7.99%
    КапитализацияJPY 182,83B
    ОбъёмJPY 9,73B
    5
    JPY 899,73
    7.19%
    КапитализацияJPY 125,34B
    ОбъёмJPY 2,38B
    6
    JPY 199,74
    10.96%
    КапитализацияJPY 107,94B
    ОбъёмJPY 9,8B
    9
    JPY 0,240929
    12.48%
    КапитализацияJPY 36,28B
    ОбъёмJPY 4,44B

    Data provided by Coingecko API

    Больше криптовалют

    148
    JPY 6 490,86
    4.09%
    КапитализацияJPY 105,4B
    ОбъёмJPY 19,6B
    149
    JPY 762 209
    13.88%
    КапитализацияJPY 105,15B
    ОбъёмJPY 3,87B
    КапитализацияJPY 103,11B
    ОбъёмJPY 141,08B
    151
    JPY 277,97
    7.18%
    КапитализацияJPY 102,41B
    ОбъёмJPY 10,59B
    153
    JPY 17 106 630
    2.92%
    КапитализацияJPY 102,25B
    ОбъёмJPY 1,23B

    Data provided by Coingecko API