Coinbase Wrapped Staked ETH (CBETH) Live Price

Coinbase Wrapped Staked ETH logo
CBETHCoinbase Wrapped Staked ETH
JPY 468,407+ 8.13%
Market Cap
JPY 84.6B
8.00%
Volume (24)
JPY 1,825,901,800
14.18%
Circulating Supply
180,724 CBETH
Issue Date
-

Data provided by Coingecko API

CBETH price Statistics

Coinbase Wrapped Staked ETH Price Today

Coinbase Wrapped Staked ETH Price
JPY 468,407

Price Change

JPY 35,207
8.13%
24h Low / 24h High
JPY 429,778 / JPY 479,950

Trading Volume

JPY 1,825,901,800
14.18%
Volume / Market Cap
0.021582196
Market Dominance
0.023030688%
Market Rank
#152

Coinbase Wrapped Staked ETH Supply

Circulating Supply
180,724.242 CBETH
Total Supply
373,734.098 CBETH
Max Supply
0 CBETH

Coinbase Wrapped Staked ETH Market Cap

Market Cap
JPY 84,602,227,000
8.00%

Fully Diluted
Market Cap

JPY 174,955,700,000
2.95%

Coinbase Wrapped Staked ETH Price Yesterday

Yesterday's Low / High
JPY 451,450.78 / JPY 458,022.68
Yesterday's Open / Close
JPY 458,022.68 / JPY 451,450.78
Yesterday's Change
3.01%
Yesterday's Volume
JPY 1,557,697,400

Coinbase Wrapped Staked ETH Price History

7d Low / 7d High
JPY 2,568.0018 / JPY 3,099.5486
30d Low / 30d High
JPY 396,857.68 / JPY 458,022.68
90d Low / 90d High
JPY 390,678.84 / JPY 458,022.68
52 Week Low / 52 Week High
JPY 390,678.84 / JPY 458,022.68
All Time HighMay 27, 2024 (5 months ago)
JPY 664,864
29.66%
All Time LowNov 22, 2022 (1 years ago)
JPY 146,845
218.46%

Data provided by Coingecko API

CBETH to JPY converter

Coinbase Wrapped Staked ETH
Coinbase Wrapped Staked ETHCBETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Coinbase Wrapped Staked ETH Price Chart (CBETH to JPY)

CBETHJPY by TradingView

Coinbase Wrapped Staked ETH Exchanges

Instant crypto to crypto exchange coming soon!

Coinbase Wrapped Staked ETH Historical Price Data (JPY)

Date
11/6/2024
JPY 400,704.854686
JPY 0
JPY 458,022.683127
JPY 400,704.854686
11/5/2024
JPY 395,469.286768
JPY 400,704.854686
JPY 405,991.271504
JPY 395,469.286768
11/4/2024
JPY 404,520.431149
JPY 395,469.286768
JPY 407,807.901453
JPY 390,678.835577
11/3/2024
JPY 412,647.75728
JPY 404,520.431149
JPY 412,647.75728
JPY 400,495.934896
11/2/2024
JPY 416,478.546669
JPY 412,647.75728
JPY 416,707.978681
JPY 411,386.759533
11/1/2024
JPY 414,680.743279
JPY 416,478.546669
JPY 424,033.552985
JPY 408,844.849924
10/31/2024
JPY 441,335.517419
JPY 414,680.743279
JPY 442,089.203942
JPY 412,628.670711

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

16 hours, 34 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 74,875
0.73%
Market CapJPY 1.48T
VolumeJPY 87.29B
2
JPY 2,813.66
8.30%
Market CapJPY 338.65B
VolumeJPY 37.58B
4
JPY 187.78
0.51%
Market CapJPY 88.51B
VolumeJPY 7.95B
5
JPY 596.83
1.77%
Market CapJPY 87.06B
VolumeJPY 1.48B
7
JPY 0.557405
3.81%
Market CapJPY 31.68B
VolumeJPY 2.25B
8
JPY 0.191999
6.39%
Market CapJPY 28.11B
VolumeJPY 8.55B

Data provided by Coingecko API

More Cryptocurrencies

149
JPY 1.3
3.46%
Market CapJPY 89.9B
VolumeJPY 98.87B
150
JPY 46.15
0.88%
Market CapJPY 86.23B
VolumeJPY 8.38B
151
JPY 9.42
0.39%
Market CapJPY 85.98B
VolumeJPY 17.71B
153
JPY 153.77
0.05%
Market CapJPY 84.53B
VolumeJPY 7.59B
154
JPY 72.98
8.31%
Market CapJPY 82.82B
VolumeJPY 3.24B

Data provided by Coingecko API