Coinbase Wrapped Staked ETH (CBETH) Live Price

Coinbase Wrapped Staked ETH logo
CBETHCoinbase Wrapped Staked ETH
JPY 547,866+ 4.04%
Market Cap
JPY 78.56B
3.83%
Volume (24)
JPY 2,131,824,300
9.41%
Circulating Supply
143,399 CBETH
Issue Date
-

Data provided by Coingecko API

CBETH price Statistics

Coinbase Wrapped Staked ETH Price Today

Coinbase Wrapped Staked ETH Price
JPY 547,866

Price Change

JPY 21,265
4.04%
24h Low / 24h High
JPY 522,948 / JPY 550,078

Trading Volume

JPY 2,131,824,300
9.41%
Volume / Market Cap
0.027136013
Market Dominance
0.013763853%
Market Rank
#182

Coinbase Wrapped Staked ETH Supply

Circulating Supply
143,398.52 CBETH
Total Supply
373,734.098 CBETH
Max Supply
0 CBETH

Coinbase Wrapped Staked ETH Market Cap

Market Cap
JPY 78,560,705,000
3.83%

Fully Diluted
Market Cap

JPY 204,749,770,000
3.31%

Coinbase Wrapped Staked ETH Price Yesterday

Yesterday's Low / High
JPY 530,072.54 / JPY 530,521
Yesterday's Open / Close
JPY 530,072.54 / JPY 530,521
Yesterday's Change
3.31%
Yesterday's Volume
JPY 3,118,829,300

Coinbase Wrapped Staked ETH Price History

7d Low / 7d High
JPY 3,301.8912 / JPY 3,702.0732
30d Low / 30d High
JPY 518,761.57 / JPY 535,324.51
90d Low / 90d High
JPY 507,972.02 / JPY 566,431.42
52 Week Low / 52 Week High
JPY 507,972.02 / JPY 578,695.12
All Time HighDec 16, 2024 (1 months ago)
JPY 683,446
19.70%
All Time LowNov 22, 2022 (2 years ago)
JPY 146,845
273.75%

Data provided by Coingecko API

CBETH to JPY converter

Coinbase Wrapped Staked ETH
Coinbase Wrapped Staked ETHCBETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Coinbase Wrapped Staked ETH Price Chart (CBETH to JPY)

CBETHJPY by TradingView

Coinbase Wrapped Staked ETH Exchanges

Instant crypto to crypto exchange coming soon!

Coinbase Wrapped Staked ETH Historical Price Data (JPY)

Date
1/29/2025
JPY 519,774.709105
JPY 0
JPY 532,462.43886
JPY 519,774.709105
1/28/2025
JPY 533,718.171724
JPY 519,774.709105
JPY 543,495.51904
JPY 518,761.569214
1/27/2025
JPY 546,365.947305
JPY 533,718.171724
JPY 546,365.947305
JPY 507,972.021132
1/26/2025
JPY 562,440.61975
JPY 546,365.947305
JPY 567,180.750145
JPY 556,818.614145
1/25/2025
JPY 561,246.901524
JPY 562,440.61975
JPY 566,520.098913
JPY 555,825.770253
1/24/2025
JPY 565,045.668948
JPY 561,246.901524
JPY 578,695.118189
JPY 556,425.418152
1/23/2025
JPY 550,421.000807
JPY 565,045.668948
JPY 561,131.384049
JPY 542,551.064546

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 39 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,768
2.15%
Market CapJPY 2.1T
VolumeJPY 46.94B
2
JPY 3,267.38
4.87%
Market CapJPY 393.61B
VolumeJPY 21.67B
3
JPY 3.13
1.87%
Market CapJPY 180.29B
VolumeJPY 4.92B
5
JPY 240.53
3.82%
Market CapJPY 117.05B
VolumeJPY 6.09B
6
JPY 680.28
1.70%
Market CapJPY 99.19B
VolumeJPY 602.87M
8
JPY 0.334745
2.22%
Market CapJPY 49.44B
VolumeJPY 1.52B

Data provided by Coingecko API

More Cryptocurrencies

179
JPY 154.12
0.94%
Market CapJPY 79.6B
VolumeJPY 3.57B
180
JPY 0.188704
2.21%
Market CapJPY 79.48B
VolumeJPY 28.66B
Market CapJPY 78.6B
VolumeJPY 1.83B
183
JPY 86.39
2.46%
Market CapJPY 78.29B
VolumeJPY 2.37B
184
JPY 154.05
0.53%
Market CapJPY 76.33B
VolumeJPY 5.18B

Data provided by Coingecko API