Coinbase Wrapped Staked ETH (CBETH) Live Price

Coinbase Wrapped Staked ETH logo
CBETHCoinbase Wrapped Staked ETH
JPY 758,253 -1.74%
Market Cap
JPY 95.98B
1.54%
Volume (24)
JPY 902,729,900
4.67%
Circulating Supply
126,660 CBETH
Issue Date
-

Data provided by Coingecko API

CBETH price Statistics

Coinbase Wrapped Staked ETH Price Today

Coinbase Wrapped Staked ETH Price
JPY 758,253

Price Change

JPY -13,462.658
1.74%
24h Low / 24h High
JPY 749,378 / JPY 772,502

Trading Volume

JPY 902,729,900
4.67%
Volume / Market Cap
0.0094053316
Market Dominance
0.015827288%
Market Rank
#164

Coinbase Wrapped Staked ETH Supply

Circulating Supply
126,660.38 CBETH
Total Supply
373,334.078 CBETH
Max Supply
0 CBETH

Coinbase Wrapped Staked ETH Market Cap

Market Cap
JPY 95,980,656,000
1.54%

Fully Diluted
Market Cap

JPY 282,904,960,000
0.06%

Coinbase Wrapped Staked ETH Price Yesterday

Yesterday's Low / High
JPY 757,095.4 / JPY 757,602.54
Yesterday's Open / Close
JPY 757,095.4 / JPY 757,602.54
Yesterday's Change
0.12%
Yesterday's Volume
JPY 1,000,402,100

Coinbase Wrapped Staked ETH Price History

7d Low / 7d High
JPY 4,706.0483 / JPY 5,234.1847
30d Low / 30d High
JPY 748,756.72 / JPY 773,900.16
90d Low / 90d High
JPY 696,879.44 / JPY 773,900.16
52 Week Low / 52 Week High
JPY 692,878.39 / JPY 773,900.16
All Time HighAug 24, 2025 (20 days ago)
JPY 802,239
5.89%
All Time LowNov 22, 2022 (2 years ago)
JPY 146,845
414.16%

Data provided by Coingecko API

CBETH to JPY converter

Coinbase Wrapped Staked ETH
Coinbase Wrapped Staked ETHCBETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Coinbase Wrapped Staked ETH Price Chart (CBETH to JPY)

CBETHJPY by TradingView

Coinbase Wrapped Staked ETH Exchanges

Instant crypto to crypto exchange coming soon!

Coinbase Wrapped Staked ETH Historical Price Data (JPY)

Date
9/13/2025
JPY 765,208.301314
JPY 0
JPY 773,900.160171
JPY 751,859.875642
9/12/2025
JPY 722,628.644951
JPY 765,208.301314
JPY 763,960.228535
JPY 722,628.644951
9/11/2025
JPY 704,582.114686
JPY 722,628.644951
JPY 722,339.536086
JPY 704,582.114686
9/10/2025
JPY 698,796.821391
JPY 704,582.114686
JPY 714,968.130422
JPY 695,107.595824
9/9/2025
JPY 698,466.267737
JPY 698,796.821391
JPY 706,980.06361
JPY 694,112.531541
9/8/2025
JPY 702,470.109974
JPY 698,466.267737
JPY 709,733.650039
JPY 696,413.31952
9/7/2025
JPY 692,878.388736
JPY 702,470.109974
JPY 703,070.743871
JPY 692,878.388736

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

19 hours, 21 minutes and 26 seconds

Explore Our Other Products for CBETH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,792
0.09%
Market CapJPY 2.31T
VolumeJPY 26.78B
2
JPY 4,665.14
1.70%
Market CapJPY 562.9B
VolumeJPY 25.88B
3
JPY 3.1
0.43%
Market CapJPY 184.59B
VolumeJPY 5.44B
5
JPY 247.55
1.76%
Market CapJPY 134.18B
VolumeJPY 8.73B
6
JPY 932.43
0.64%
Market CapJPY 129.68B
VolumeJPY 1.66B
8
JPY 0.286848
1.58%
Market CapJPY 43.28B
VolumeJPY 9.08B

Data provided by Coingecko API

More Cryptocurrencies

160
Market CapJPY 100.2B
VolumeJPY 73.33M
162
JPY 687,713
1.88%
Market CapJPY 99.92B
VolumeJPY 79.56M
Market CapJPY 99.3B
VolumeJPY 37.11B
165
JPY 0.00009717
0.50%
Market CapJPY 95.82B
VolumeJPY 2.92B
166
JPY 1.24
0.40%
Market CapJPY 95.74B
VolumeJPY 3.98B

Data provided by Coingecko API