Цена BitTorrent (BTT) Текущая стоимость

BitTorrent logo
BTTBitTorrent
JPY 0,000095 -1.58%
Рыночная капитализация
JPY 93,91B
1.65%
Объём (сутки)
JPY 2 382 368 200
4.84%
В обращении
986 061 140 000 000 BTT
Дата эмиссии
-

Data provided by Coingecko API

BTT Статистика цены

BitTorrent Цена сегодня

BitTorrent Цена
JPY 0,00009532

Изменение цены

JPY -0,0000015339789
1.58%
24ч. мин. / 24ч. макс.
JPY 0,00009442 / JPY 0,00009702

Объем

JPY 2 382 368 200
4.84%
Объем / Рыночная капитализация
0,02536904
Доминирование
0,016099105%
Рейтинг
#162

BitTorrent Предложение

В обращении
986 061 142 857 000 BTT
Общее предложение
990 000 000 000 000 BTT
Максимальное предложение
990 000 000 000 000 BTT

BitTorrent Рыночная капитализация

Рыночная капитализация
JPY 93 908 489 000
1.65%

Разбавленная рыночная капитализация

JPY 94 283 609 000
1.48%

BitTorrent Цена вчера

Вчерашняя мин. / макс цена
JPY 0,000096629101 / JPY 0,000096702727
Вчерашняя цена открытия / закрытия
JPY 0,000096702727 / JPY 0,000096629101
Вчерашнее изменение цены
1.39%
Вчерашний объем
JPY 2 857 144 500

BitTorrent История цены

Мин. / макс цена за 7 дней
JPY <0.000001 / JPY <0.000001
Мин. / максцена за 30 дней
JPY 0,000095703879 / JPY 0,000097059979
Мин. / макс цена за 90 дней
JPY 0,00009433098 / JPY 0,000097406557
Мин. / макс цена за 52 недели
JPY 0,00009433098 / JPY 0,000098844847
Исторический макс.янв. 21, 2022 (3 лет назад)
JPY 0,0003901
75.58%
Исторический мин.окт. 13, 2023 (1 лет назад)
JPY 0,00005467
74.29%

Data provided by Coingecko API

Конвертер BTT JPY

BitTorrent
BitTorrentBTT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTT Safely with 3Commas

Use a proven backtested strategy for BTT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BitTorrent в реальном времени (BTT к JPY)

    BTTJPY от TradingView

    BitTorrent обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BitTorrent (JPY)

    Дата
    03.09.2025
    JPY 0,000097
    JPY 0
    JPY 0,000097
    JPY 0,000096
    02.09.2025
    JPY 0,000095
    JPY 0,000097
    JPY 0,000097
    JPY 0,000095
    01.09.2025
    JPY 0,000097
    JPY 0,000095
    JPY 0,000097
    JPY 0,000094
    31.08.2025
    JPY 0,000097
    JPY 0,000097
    JPY 0,000098
    JPY 0,000097
    30.08.2025
    JPY 0,000096
    JPY 0,000097
    JPY 0,000097
    JPY 0,000096
    29.08.2025
    JPY 0,000098
    JPY 0,000096
    JPY 0,000098
    JPY 0,000095
    28.08.2025
    JPY 0,000098
    JPY 0,000098
    JPY 0,000099
    JPY 0,000097

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    11 hours, 23 minutes undefined 7 seconds

    Explore Our Other Products for BTT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 778
    0.73%
    КапитализацияJPY 2,21T
    ОбъёмJPY 36,55B
    2
    JPY 4 397,07
    0.80%
    КапитализацияJPY 531,37B
    ОбъёмJPY 31,73B
    3
    JPY 2,84
    0.55%
    КапитализацияJPY 169,17B
    ОбъёмJPY 4,41B
    5
    JPY 848,05
    0.61%
    КапитализацияJPY 118,11B
    ОбъёмJPY 983,15M
    6
    JPY 207,78
    1.09%
    КапитализацияJPY 112,59B
    ОбъёмJPY 5,41B
    9
    JPY 0,216394
    0.20%
    КапитализацияJPY 32,62B
    ОбъёмJPY 1,64B

    Data provided by Coingecko API

    Больше криптовалют

    159
    JPY 59,7
    1.68%
    КапитализацияJPY 95,94B
    ОбъёмJPY 1,99B
    КапитализацияJPY 95,65B
    ОбъёмJPY 59,31B
    161
    JPY 3,12
    1.92%
    КапитализацияJPY 95,19B
    ОбъёмJPY 371,98M
    КапитализацияJPY 91,25B
    ОбъёмJPY 690,04M
    164
    JPY 701 349
    0.85%
    КапитализацияJPY 90,94B
    ОбъёмJPY 535,71M

    Data provided by Coingecko API