Цена Coinbread (BREAD) Текущая стоимость

Coinbread logo
BREADCoinbread
RUB 0,000626+ 0.20%
Рыночная капитализация
RUB 625 942
0.20%
Объём (сутки)
RUB 217
0.19%
В обращении
1 000 000 000 BREAD
Дата эмиссии
-

Data provided by Coingecko API

BREAD Статистика цены

Coinbread Цена сегодня

Coinbread Цена
RUB 0,00062594

Изменение цены

RUB 0,00000128
0.20%
24ч. мин. / 24ч. макс.
RUB 0,00062466 / RUB 0,00062466

Объем

RUB 216,91
0.19%
Объем / Рыночная капитализация
0,0003465337
Доминирование
<0.000001%
Рейтинг
#10895

Coinbread Предложение

В обращении
1 000 000 000 BREAD
Общее предложение
1 000 000 000 BREAD
Максимальное предложение
1 000 000 000 BREAD

Coinbread Рыночная капитализация

Рыночная капитализация
RUB 625 942
0.20%

Разбавленная рыночная капитализация

RUB 625 942
4.02%

Coinbread Цена вчера

Вчерашняя мин. / макс цена
RUB 0,00065152772 / RUB 0,00065278281
Вчерашняя цена открытия / закрытия
RUB 0,00065278281 / RUB 0,00065152772
Вчерашнее изменение цены
4.02%
Вчерашний объем
RUB 2 902,9472

Coinbread История цены

Мин. / макс цена за 7 дней
RUB 0,0000075162728 / RUB 0,0000082614979
Мин. / максцена за 30 дней
RUB 0,0006014257 / RUB 0,00065637924
Мин. / макс цена за 90 дней
RUB 0,0006014257 / RUB 0,00065637924
Мин. / макс цена за 52 недели
RUB 0,00059934052 / RUB 0,00065637924
Исторический макс.июнь 15, 2025 (2 месяцев назад)
RUB 0,059264
98.95%
Исторический мин.авг. 2, 2025 (14 дней назад)
RUB 0,00043285
44.31%

Data provided by Coingecko API

Конвертер BREAD RUB

Coinbread
CoinbreadBREAD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BREAD Safely with 3Commas

Use a proven backtested strategy for BREAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Coinbread в реальном времени (BREAD к RUB)

    BREADRUB от TradingView

    Coinbread обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Coinbread (RUB)

    Дата
    11.08.2025
    RUB 0,000619
    RUB 0
    RUB 0,000621
    RUB 0,000601
    10.08.2025
    RUB 0,000603
    RUB 0,000619
    RUB 0,000614
    RUB 0,000599
    09.08.2025
    RUB 0,00061
    RUB 0,000603
    RUB 0,000622
    RUB 0,000609

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    4 hours, 7 minutes undefined 18 seconds

    Explore Our Other Products for BREAD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 117 791
    0.66%
    КапитализацияRUB 2,35T
    ОбъёмRUB 23,65B
    2
    RUB 4 432,18
    0.81%
    КапитализацияRUB 534,73B
    ОбъёмRUB 28,69B
    3
    RUB 3,11
    1.21%
    КапитализацияRUB 184,6B
    ОбъёмRUB 4,52B
    5
    RUB 835,99
    1.82%
    КапитализацияRUB 116,43B
    ОбъёмRUB 1,05B
    6
    RUB 189,06
    2.65%
    КапитализацияRUB 102,08B
    ОбъёмRUB 5,03B
    9
    RUB 0,229859
    3.38%
    КапитализацияRUB 34,6B
    ОбъёмRUB 2,95B

    Data provided by Coingecko API

    Больше криптовалют

    10889
    RUB 0,0006264
    0%
    КапитализацияRUB 624 245
    ОбъёмRUB 3 732
    10890
    RUB 0,00062707
    0%
    КапитализацияRUB 626 300
    ОбъёмRUB 419
    10891
    RUB 0,0006274
    3.63%
    КапитализацияRUB 627 010
    ОбъёмRUB 24 830
    10892
    RUB 0,00062594
    2.45%
    КапитализацияRUB 625 875
    ОбъёмRUB 494
    10893
    RUB 0,00062577
    2.19%
    КапитализацияRUB 625 764
    ОбъёмRUB 189

    Data provided by Coingecko API