Цена It's just a Dog (DOG) Текущая стоимость

It's just a Dog logo
DOGIt's just a Dog
RUB 0,003425 -0.53%
Рыночная капитализация
RUB 3,45M
0.20%
Объём (сутки)
RUB 97 730
5.70%
В обращении
999 999 240 DOG
Дата эмиссии
-

Data provided by Coingecko API

DOG Статистика цены

It's just a Dog Цена сегодня

It's just a Dog Цена
RUB 0,00342471

Изменение цены

RUB -0,000018148239
0.53%
24ч. мин. / 24ч. макс.
RUB 0,00330238 / RUB 0,00368671

Объем

RUB 97 730
5.70%
Объем / Рыночная капитализация
0,028325845
Доминирование
0,0000010868747%
Рейтинг
#8828

It's just a Dog Предложение

В обращении
999 999 240,769 DOG
Общее предложение
999 999 240,769 DOG
Максимальное предложение
1 000 000 000 DOG

It's just a Dog Рыночная капитализация

Рыночная капитализация
RUB 3 450 206
0.20%

Разбавленная рыночная капитализация

RUB 3 450 206
0.75%

It's just a Dog Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0034174684 / RUB 0,0034315755
Вчерашняя цена открытия / закрытия
RUB 0,0034174684 / RUB 0,0034315755
Вчерашнее изменение цены
0.01%
Вчерашний объем
RUB 148 247,84

It's just a Dog История цены

Мин. / макс цена за 7 дней
RUB 0,000031462238 / RUB 0,000054338718
Мин. / максцена за 30 дней
RUB 0,0034174684 / RUB 0,0044013436
Мин. / макс цена за 90 дней
RUB 0,0025343494 / RUB 0,0044013436
Мин. / макс цена за 52 недели
RUB 0,0025343494 / RUB 0,0044013436
Исторический макс.авг. 9, 2025 (27 дней назад)
RUB 0,108754
96.84%
Исторический мин.авг. 30, 2025 (6 дней назад)
RUB 0,00241555
42.46%

Data provided by Coingecko API

Конвертер DOG RUB

It's just a Dog
It's just a DogDOG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOG Safely with 3Commas

Use a proven backtested strategy for DOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости It's just a Dog в реальном времени (DOG к RUB)

    DOGRUB от TradingView

    It's just a Dog обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на It's just a Dog (RUB)

    Дата
    04.09.2025
    RUB 0,0038
    RUB 0
    RUB 0,004048
    RUB 0,003417
    03.09.2025
    RUB 0,002566
    RUB 0,0038
    RUB 0,004401
    RUB 0,002534
    02.09.2025
    RUB 0,002804
    RUB 0,002566
    RUB 0,002988
    RUB 0,002557
    01.09.2025
    RUB 0,002923
    RUB 0,002804
    RUB 0,002994
    RUB 0,00276
    31.08.2025
    RUB 0,002744
    RUB 0,002923
    RUB 0,003583
    RUB 0,002744
    30.08.2025
    RUB 0,003223
    RUB 0,002744
    RUB 0,003223
    RUB 0,002553
    29.08.2025
    RUB 0,004064
    RUB 0,003223
    RUB 0,00408
    RUB 0,002942

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    8 hours, 17 minutes undefined 39 seconds

    Explore Our Other Products for DOG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 895
    1.32%
    КапитализацияRUB 2,21T
    ОбъёмRUB 55,75B
    2
    RUB 4 294,64
    0.19%
    КапитализацияRUB 518,39B
    ОбъёмRUB 36,9B
    4
    RUB 2,82
    0.34%
    КапитализацияRUB 167,7B
    ОбъёмRUB 6,29B
    5
    RUB 848,94
    0.58%
    КапитализацияRUB 118,16B
    ОбъёмRUB 1B
    6
    RUB 203,47
    0.25%
    КапитализацияRUB 110,04B
    ОбъёмRUB 7,46B
    9
    RUB 0,214799
    1.20%
    КапитализацияRUB 32,39B
    ОбъёмRUB 2B

    Data provided by Coingecko API

    Больше криптовалют

    8824
    RUB 0,00379942
    0.51%
    КапитализацияRUB 3,46M
    ОбъёмRUB 171 047
    8825
    RUB 0,00345771
    3.98%
    КапитализацияRUB 3,46M
    ОбъёмRUB 24 052
    8827
    RUB 0,00801418
    0.00%
    КапитализацияRUB 3,45M
    ОбъёмRUB 1 010
    8814
    RUB 0,00345341
    2.65%
    КапитализацияRUB 3,45M
    ОбъёмRUB 1 815
    8829
    RUB 0,00342944
    15.52%
    КапитализацияRUB 3,44M
    ОбъёмRUB 113 189

    Data provided by Coingecko API