Цена Colend (CLND) Текущая стоимость

Colend logo
CLNDColend
GBP 0,044974 -1.89%
Рыночная капитализация
GBP 165 339
1.89%
Объём (сутки)
GBP 10 805
3.35%
В обращении
3 676 299 CLND
Дата эмиссии
-

Data provided by Coingecko API

CLND Статистика цены

Colend Цена сегодня

Colend Цена
GBP 0,0449742

Изменение цены

GBP -0,00086708334
1.89%
24ч. мин. / 24ч. макс.
GBP 0,04427895 / GBP 0,04653069

Объем

GBP 10 804,7
3.35%
Объем / Рыночная капитализация
0,065348768
Доминирование
0,0000055961438%
Рейтинг
#6198

Colend Предложение

В обращении
3 676 299 CLND
Общее предложение
100 000 000 CLND
Максимальное предложение
100 000 000 CLND

Colend Рыночная капитализация

Рыночная капитализация
GBP 165 339
1.89%

Разбавленная рыночная капитализация

GBP 4 497 420
0.31%

Colend Цена вчера

Вчерашняя мин. / макс цена
GBP 0,044641142 / GBP 0,045032519
Вчерашняя цена открытия / закрытия
GBP 0,044641142 / GBP 0,045032519
Вчерашнее изменение цены
0.31%
Вчерашний объем
GBP 10 973,76

Colend История цены

Мин. / макс цена за 7 дней
GBP 0,060463054 / GBP 0,070513748
Мин. / максцена за 30 дней
GBP 0,044641142 / GBP 0,049750989
Мин. / макс цена за 90 дней
GBP 0,044641142 / GBP 0,052215007
Мин. / макс цена за 52 недели
GBP 0,044641142 / GBP 0,052215007
Исторический макс.дек. 1, 2024 (9 месяцев назад)
GBP 0,262457
82.89%
Исторический мин.февр. 3, 2025 (7 месяцев назад)
GBP 0,04119977
9.00%

Data provided by Coingecko API

Конвертер CLND GBP

Colend
ColendCLND
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLND Safely with 3Commas

Use a proven backtested strategy for CLND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Colend в реальном времени (CLND к GBP)

    CLNDGBP от TradingView

    Colend обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Colend (GBP)

    Дата
    01.09.2025
    GBP 0,045985
    GBP 0
    GBP 0,046766
    GBP 0,044641
    31.08.2025
    GBP 0,052215
    GBP 0,045985
    GBP 0,052215
    GBP 0,047982
    30.08.2025
    GBP 0,048549
    GBP 0,052215
    GBP 0,051201
    GBP 0,048522
    29.08.2025
    GBP 0,047355
    GBP 0,048549
    GBP 0,048925
    GBP 0,047144
    28.08.2025
    GBP 0,048737
    GBP 0,047355
    GBP 0,048852
    GBP 0,047245
    27.08.2025
    GBP 0,050286
    GBP 0,048737
    GBP 0,050427
    GBP 0,049011
    26.08.2025
    GBP 0,048287
    GBP 0,050286
    GBP 0,050368
    GBP 0,048155

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    20 hours, 13 minutes undefined 22 seconds

    Explore Our Other Products for CLND

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 312
    2.62%
    КапитализацияGBP 2,2T
    ОбъёмGBP 43,44B
    2
    GBP 4 369,82
    0.34%
    КапитализацияGBP 527,36B
    ОбъёмGBP 31,28B
    4
    GBP 2,8
    2.01%
    КапитализацияGBP 166,28B
    ОбъёмGBP 7,49B
    5
    GBP 851,28
    0.39%
    КапитализацияGBP 118,49B
    ОбъёмGBP 1,59B
    6
    GBP 201,94
    1.94%
    КапитализацияGBP 109,34B
    ОбъёмGBP 7,03B
    9
    GBP 0,213331
    1.68%
    КапитализацияGBP 32,16B
    ОбъёмGBP 2,52B

    Data provided by Coingecko API

    Больше криптовалют

    6195
    GBP 0,00057644
    0.11%
    КапитализацияGBP 165 502
    ОбъёмGBP 392
    6206
    GBP 0,0001653
    30.97%
    КапитализацияGBP 165 266
    ОбъёмGBP 19 544
    6197
    GBP 0,00016508
    2.87%
    КапитализацияGBP 165 146
    ОбъёмGBP 1 265
    6200
    GBP 0,00016489
    13.96%
    КапитализацияGBP 164 916
    ОбъёмGBP 998
    6202
    GBP 0,00016492
    10.55%
    КапитализацияGBP 164 916
    ОбъёмGBP 1 958

    Data provided by Coingecko API