Colend (CLND) Live Price

Colend logo
CLNDColend
GBP 0.047674+ 0.01%
Market Cap
GBP 175,139
0.01%
Volume (24)
GBP 15,658
0.50%
Circulating Supply
3,676,299 CLND
Issue Date
-

Data provided by Coingecko API

CLND price Statistics

Colend Price Today

Colend Price
GBP 0.04767358

Price Change

GBP 0.00000631
0.01%
24h Low / 24h High
GBP 0.04722466 / GBP 0.0477534

Trading Volume

GBP 15,658.41
0.50%
Volume / Market Cap
0.089405615
Market Dominance
0.0000056783489%
Market Rank
#6233

Colend Supply

Circulating Supply
3,676,299 CLND
Total Supply
100,000,000 CLND
Max Supply
100,000,000 CLND

Colend Market Cap

Market Cap
GBP 175,139
0.01%

Fully Diluted
Market Cap

GBP 4,763,992
0.17%

Colend Price Yesterday

Yesterday's Low / High
GBP 0.047693103 / GBP 0.047747095
Yesterday's Open / Close
GBP 0.047693103 / GBP 0.047747095
Yesterday's Change
0.10%
Yesterday's Volume
GBP 18,721.036

Colend Price History

7d Low / 7d High
GBP 0.061625053 / GBP 0.065033545
30d Low / 30d High
GBP 0.047393207 / GBP 0.048228625
90d Low / 90d High
GBP 0.047393207 / GBP 0.04826237
52 Week Low / 52 Week High
GBP 0.045129197 / GBP 0.04826237
All Time HighDec 1, 2024 (9 months ago)
GBP 0.262457
81.82%
All Time LowFeb 3, 2025 (7 months ago)
GBP 0.04119977
15.80%

Data provided by Coingecko API

CLND to GBP converter

Colend
ColendCLND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Colend Price Chart (CLND to GBP)

CLNDGBP by TradingView

Colend Exchanges

Instant crypto to crypto exchange coming soon!

Colend Historical Price Data (GBP)

Date
9/22/2025
GBP 0.047949
GBP 0
GBP 0.048048
GBP 0.047393
9/21/2025
GBP 0.048083
GBP 0.047949
GBP 0.048262
GBP 0.047614
9/20/2025
GBP 0.047972
GBP 0.048083
GBP 0.048198
GBP 0.047944
9/19/2025
GBP 0.047866
GBP 0.047972
GBP 0.048017
GBP 0.047624
9/18/2025
GBP 0.047168
GBP 0.047866
GBP 0.047913
GBP 0.047119
9/17/2025
GBP 0.046314
GBP 0.047168
GBP 0.047084
GBP 0.045293
9/16/2025
GBP 0.045494
GBP 0.046314
GBP 0.046286
GBP 0.045129

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

13 hours, 34 minutes and 2 seconds

Explore Our Other Products for CLND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 112,898
0.19%
Market CapGBP 2.25T
VolumeGBP 52.52B
2
GBP 4,192.28
0.48%
Market CapGBP 506.57B
VolumeGBP 34.44B
4
GBP 2.87
1.99%
Market CapGBP 171.33B
VolumeGBP 6.89B
5
GBP 997.49
2.25%
Market CapGBP 138.82B
VolumeGBP 3.18B
6
GBP 218.64
1.20%
Market CapGBP 118.83B
VolumeGBP 9.4B
8
GBP 0.241054
1.03%
Market CapGBP 36.45B
VolumeGBP 3.23B

Data provided by Coingecko API

More Cryptocurrencies

6230
GBP 0.00185383
0.70%
Market CapGBP 176,221
VolumeGBP 292
6231
GBP 0.00019512
1.54%
Market CapGBP 175,608
VolumeGBP 43
6232
GBP 0.00018057
1.65%
Market CapGBP 175,237
VolumeGBP 500
6234
GBP 166.49
0.33%
Market CapGBP 175,089
VolumeGBP 13,291
6235
GBP 0.0001814
3.76%
Market CapGBP 175,091
VolumeGBP 2,430

Data provided by Coingecko API