Colend (CLND) Live Price

Colend logo
CLNDColend
GBP 0.055109 -1.84%
Market Cap
GBP 202,623
2.21%
Volume (24)
GBP 11,095
16.65%
Circulating Supply
3,676,299 CLND
Issue Date
-

Data provided by Coingecko API

CLND price Statistics

Colend Price Today

Colend Price
GBP 0.055109

Price Change

GBP -0.0010344411
1.84%
24h Low / 24h High
GBP 0.054915 / GBP 0.057071

Trading Volume

GBP 11,095.33
16.65%
Volume / Market Cap
0.054758492
Market Dominance
0.0000076184436%
Market Rank
#5214

Colend Supply

Circulating Supply
3,676,299 CLND
Total Supply
100,000,000 CLND
Max Supply
100,000,000 CLND

Colend Market Cap

Market Cap
GBP 202,623
2.21%

Fully Diluted
Market Cap

GBP 5,511,592
1.40%

Colend Price Yesterday

Yesterday's Low / High
GBP 0.055685845 / GBP 0.056110842
Yesterday's Open / Close
GBP 0.056110842 / GBP 0.055685845
Yesterday's Change
1.41%
Yesterday's Volume
GBP 12,393.096

Colend Price History

7d Low / 7d High
GBP 0.062730452 / GBP 0.076320459
30d Low / 30d High
GBP 0.055293292 / GBP 0.057838111
90d Low / 90d High
GBP 0.055293292 / GBP 0.059765469
52 Week Low / 52 Week High
GBP 0.049801894 / GBP 0.060514263
All Time HighDec 1, 2024 (2 months ago)
GBP 0.262457
79.00%
All Time LowFeb 3, 2025 (19 days ago)
GBP 0.04119977
33.75%

Data provided by Coingecko API

CLND to GBP converter

Colend
ColendCLND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Colend Price Chart (CLND to GBP)

CLNDGBP by TradingView

Colend Exchanges

Instant crypto to crypto exchange coming soon!

Colend Historical Price Data (GBP)

Date
2/21/2025
GBP 0.0572
GBP 0
GBP 0.05774
GBP 0.055293
2/20/2025
GBP 0.057661
GBP 0.0572
GBP 0.059223
GBP 0.055725
2/19/2025
GBP 0.05613
GBP 0.057661
GBP 0.057779
GBP 0.055726
2/18/2025
GBP 0.060179
GBP 0.05613
GBP 0.060514
GBP 0.055942
2/17/2025
GBP 0.054162
GBP 0.060179
GBP 0.060109
GBP 0.053277
2/16/2025
GBP 0.052571
GBP 0.054162
GBP 0.05478
GBP 0.051135
2/15/2025
GBP 0.051401
GBP 0.052571
GBP 0.052599
GBP 0.049802

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 9 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,161
2.12%
Market CapGBP 1.91T
VolumeGBP 50.33B
2
GBP 2,683.24
2.58%
Market CapGBP 323.56B
VolumeGBP 33.99B
3
GBP 2.57
3.69%
Market CapGBP 148.94B
VolumeGBP 5.12B
5
GBP 655.14
0.28%
Market CapGBP 95.6B
VolumeGBP 1.09B
6
GBP 171.92
2.76%
Market CapGBP 84.01B
VolumeGBP 5.12B
8
GBP 0.24346
4.31%
Market CapGBP 36.07B
VolumeGBP 2.1B

Data provided by Coingecko API

More Cryptocurrencies

5211
GBP 0.00027404
10.82%
Market CapGBP 203,093
VolumeGBP 2,224
5212
GBP 0.00019741
10.35%
Market CapGBP 203,033
VolumeGBP 87,725
5213
GBP 0.00257874
3.74%
Market CapGBP 202,830
VolumeGBP 44
5216
GBP 0.00066573
1.37%
Market CapGBP 201,721
VolumeGBP 3,228
5217
GBP 0.00020178
2.58%
Market CapGBP 201,579
VolumeGBP 39

Data provided by Coingecko API