Colend (CLND) Live Price

Colend logo
CLNDColend
GBP 0.099874 -8.50%
Market Cap
GBP 367,052
8.53%
Volume (24)
GBP 5,121
13.01%
Circulating Supply
3,676,299 CLND
Issue Date
-

Data provided by Coingecko API

CLND price Statistics

Colend Price Today

Colend Price
GBP 0.099874

Price Change

GBP -0.0092797604
8.50%
24h Low / 24h High
GBP 0.098754 / GBP 0.109434

Trading Volume

GBP 5,120.85
13.01%
Volume / Market Cap
0.013951293
Market Dominance
0.000012749899%
Market Rank
#4890

Colend Supply

Circulating Supply
3,676,299 CLND
Total Supply
100,000,000 CLND
Max Supply
100,000,000 CLND

Colend Market Cap

Market Cap
GBP 367,052
8.53%

Fully Diluted
Market Cap

GBP 9,984,284
7.16%

Colend Price Yesterday

Yesterday's Low / High
GBP 0.10736561 / GBP 0.10771807
Yesterday's Open / Close
GBP 0.10736561 / GBP 0.10771807
Yesterday's Change
7.13%
Yesterday's Volume
GBP 15,744.047

Colend Price History

7d Low / 7d High
GBP 0.12079437 / GBP 0.15133543
30d Low / 30d High
GBP 0.10667533 / GBP 0.11074672
90d Low / 90d High
GBP 0.10555056 / GBP 0.11134488
52 Week Low / 52 Week High
GBP 0.10555056 / GBP 0.12438085
All Time HighDec 1, 2024 (1 months ago)
GBP 0.262457
61.92%
All Time LowJan 18, 2025 (0 days ago)
GBP 0.098754
1.21%

Data provided by Coingecko API

CLND to GBP converter

Colend
ColendCLND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Colend Price Chart (CLND to GBP)

CLNDGBP by TradingView

Colend Exchanges

Instant crypto to crypto exchange coming soon!

Colend Historical Price Data (GBP)

Date
1/17/2025
GBP 0.108758
GBP 0
GBP 0.110747
GBP 0.107366
1/16/2025
GBP 0.11094
GBP 0.108758
GBP 0.11094
GBP 0.106675
1/15/2025
GBP 0.110746
GBP 0.11094
GBP 0.111237
GBP 0.105551
1/14/2025
GBP 0.110887
GBP 0.110746
GBP 0.111698
GBP 0.108978
1/13/2025
GBP 0.123011
GBP 0.110887
GBP 0.123629
GBP 0.112023
1/12/2025
GBP 0.122768
GBP 0.123011
GBP 0.122945
GBP 0.121283
1/11/2025
GBP 0.122785
GBP 0.122768
GBP 0.124381
GBP 0.122284

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 6 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,225
0.71%
Market CapGBP 2.06T
VolumeGBP 57.53B
2
GBP 3,279.04
4.23%
Market CapGBP 395.31B
VolumeGBP 34.51B
3
GBP 3.19
0.57%
Market CapGBP 183.92B
VolumeGBP 10.59B
5
GBP 256.9
18.20%
Market CapGBP 124.53B
VolumeGBP 23.12B
6
GBP 700.69
3.42%
Market CapGBP 102.21B
VolumeGBP 1.34B
7
GBP 0.392699
4.89%
Market CapGBP 57.97B
VolumeGBP 6.56B

Data provided by Coingecko API

More Cryptocurrencies

4892
GBP 0.0029437
0.03%
Market CapGBP 367,963
VolumeGBP 641
4888
GBP 0.0003721
11.20%
Market CapGBP 367,869
VolumeGBP 23,247
4898
GBP 0.00036715
1.41%
Market CapGBP 367,136
VolumeGBP 30,339
4891
GBP 0.0000367
25.55%
Market CapGBP 367,038
VolumeGBP 104,286
4889
GBP 0.00036693
0.90%
Market CapGBP 366,890
VolumeGBP 15,430

Data provided by Coingecko API