Colend (CLND) Live Price

Colend logo
CLNDColend
GBP 0.154078 -6.58%
Market Cap
GBP 566,336
6.65%
Volume (24)
GBP 111,179
4.84%
Circulating Supply
3,676,299 CLND
Issue Date
-

Data provided by Coingecko API

CLND price Statistics

Colend Price Today

Colend Price
GBP 0.154078

Price Change

GBP -0.010848382
6.58%
24h Low / 24h High
GBP 0.146077 / GBP 0.167016

Trading Volume

GBP 111,179
4.84%
Volume / Market Cap
0.19631279
Market Dominance
0.00001875501%
Market Rank
#4260

Colend Supply

Circulating Supply
3,676,299 CLND
Total Supply
100,000,000 CLND
Max Supply
100,000,000 CLND

Colend Market Cap

Market Cap
GBP 566,336
6.65%

Fully Diluted
Market Cap

GBP 15,405,063
6.39%

Colend Price Yesterday

Yesterday's Low / High
GBP 0.16295076 / GBP 0.16617887
Yesterday's Open / Close
GBP 0.16295076 / GBP 0.16617887
Yesterday's Change
6.37%
Yesterday's Volume
GBP 79,684.967

Colend Price History

7d Low / 7d High
GBP 0.19240848 / GBP 0.2419885
30d Low / 30d High
GBP 0.162161 / GBP 0.17448613
90d Low / 90d High
GBP 0.162161 / GBP 0.18771291
52 Week Low / 52 Week High
GBP 0.14808029 / GBP 0.19179936
All Time HighDec 1, 2024 (17 days ago)
GBP 0.262457
40.98%
All Time LowNov 13, 2024 (1 months ago)
GBP 0.110332
40.39%

Data provided by Coingecko API

CLND to GBP converter

Colend
ColendCLND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Colend Price Chart (CLND to GBP)

CLNDGBP by TradingView

Colend Exchanges

Instant crypto to crypto exchange coming soon!

Colend Historical Price Data (GBP)

Date
12/17/2024
GBP 0.172271
GBP 0
GBP 0.172271
GBP 0.162161
12/16/2024
GBP 0.172627
GBP 0.172271
GBP 0.182044
GBP 0.170109
12/15/2024
GBP 0.175228
GBP 0.172627
GBP 0.178924
GBP 0.17183
12/14/2024
GBP 0.190832
GBP 0.175228
GBP 0.190832
GBP 0.169793
12/13/2024
GBP 0.169726
GBP 0.190832
GBP 0.191799
GBP 0.169726
12/12/2024
GBP 0.163331
GBP 0.169726
GBP 0.184311
GBP 0.162168
12/11/2024
GBP 0.149482
GBP 0.163331
GBP 0.167025
GBP 0.14808

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

6 hours, 58 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,211
2.57%
Market CapGBP 2.06T
VolumeGBP 96.83B
2
GBP 3,876.03
1.98%
Market CapGBP 466.25B
VolumeGBP 35.32B
3
GBP 2.47
5.70%
Market CapGBP 141.17B
VolumeGBP 13.82B
5
GBP 716.49
1.65%
Market CapGBP 104.33B
VolumeGBP 1.73B
6
GBP 216.71
4.53%
Market CapGBP 103.75B
VolumeGBP 6.9B
7
GBP 0.385352
4.10%
Market CapGBP 56.67B
VolumeGBP 3.73B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 566,961
VolumeGBP 5,397
4259
GBP 0
2.08%
Market CapGBP 566,627
VolumeGBP 157
4257
GBP 0.00000001
1.93%
Market CapGBP 566,462
VolumeGBP 360
4261
GBP 0.0001358
0%
Market CapGBP 570,381
VolumeGBP 135,313
4255
GBP 0.03005127
17.03%
Market CapGBP 565,965
VolumeGBP 81

Data provided by Coingecko API