Colend (CLND) Live Price

Colend logo
CLNDColend
$0.205824 -8.85%
Market Cap
$756,744
8.84%
Volume (24)
$1,417
4.61%
Circulating Supply
3,676,299 CLND
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CLND price Statistics

Colend Price Today

Colend Price
$0.205824

Price Change

$-0.019971678
8.85%
24h Low / 24h High
$0.197426 / $0.225938

Trading Volume

$1,417.36
4.61%
Volume / Market Cap
0.0018729716
Market Dominance
0.000027576949%
Market Rank
#3262

Colend Supply

Circulating Supply
3,676,299 CLND
Total Supply
100,000,000 CLND
Max Supply
100,000,000 CLND

Colend Market Cap

Market Cap
$756,744
8.84%

Fully Diluted
Market Cap

$20,584,410
2.33%

Colend Price Yesterday

Yesterday's Low / High
$0.20739387 / $0.21412276
Yesterday's Open / Close
$0.20739387 / $0.21412276
Yesterday's Change
2.34%
Yesterday's Volume
$1,199.1739

Colend Price History

7d Low / 7d High
$0.17433331 / $0.38614396
30d Low / 30d High
$0.20053275 / $0.22603768
90d Low / 90d High
$0.17433331 / $0.38614396
52 Week Low / 52 Week High
$0.17433331 / $0.38614396
All Time HighMay 28, 2026 (4 days ago)
$0.390158
47.45%
All Time LowFeb 6, 2026 (3 months ago)
$0.01002432
1945.34%

Data provided by Coingecko API

CLND to USD converter

Colend
ColendCLND
USD
USDUSD

Data provided by Coingecko API

Real-Time Colend Price Chart (CLND to USD)

CLNDUSD by TradingView

Colend Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.21
CLND/USDT
$0.00042
$1,395
Recently

Colend Historical Price Data (USD)

Date
5/31/2026
$0.223935
$0
$0.226038
$0.207394
5/30/2026
$0.198501
$0.223935
$0.213112
$0.198501
5/29/2026
$0.200138
$0.198501
$0.212881
$0.19604
5/28/2026
$0.310754
$0.200138
$0.386144
$0.174333
5/27/2026
$0.227126
$0.310754
$0.297996
$0.223635
5/26/2026
$0.193841
$0.227126
$0.227722
$0.182802
5/25/2026
$0.19343
$0.193841
$0.19391
$0.18582

Data provided by Coingecko API

CLND Price Live Data

The live price of CLND is $ 0.205824 per (CLND/USD) today with a current market cap of 756,744 USD. 24-hour trading volume is $ 1,417 USD. CLND to USD price is updated in real-time. Colend is -8.85% in the last 24 hours. It has a circulating supply of $ 3,676,299 CLND.

Colend Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CLND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
28
Last weekFear
34
Last monthNeutral
47

Next Update

The next update will happen in:

11 hours, 26 minutes and 23 seconds

Explore Our Other Products for CLND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$72,139
2.26%
Market Cap$1.45T
Volume$27.18B
2
$1,983.33
1.83%
Market Cap$239.51B
Volume$13.06B
4
$693.09
4.19%
Market Cap$93.53B
Volume$2.84B
5
$1.3
2.69%
Market Cap$80.85B
Volume$1.59B
7
$80.83
2.18%
Market Cap$46.77B
Volume$1.91B
11
$0.1
0.81%
Market Cap$15.43B
Volume$749.47M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$756,893
Volume$152,681
3271
$0.00080351
0.51%
Market Cap$756,169
Volume$603
3270
$0.05
0%
Market Cap$756,105
Volume$18
3264
$0.00078198
23.89%
Market Cap$755,128
Volume$15,964
Market Cap$754,648
Volume$118

Data provided by Coingecko API