Colend (CLND) Live Price

Colend logo
CLNDColend
GBP 0.05356 -1.73%
Market Cap
GBP 197,212
1.57%
Volume (24)
GBP 108,479
2.80%
Circulating Supply
3,676,299 CLND
Issue Date
-

Data provided by Coingecko API

CLND price Statistics

Colend Price Today

Colend Price
GBP 0.05356

Price Change

GBP -0.00094443033
1.73%
24h Low / 24h High
GBP 0.052459 / GBP 0.054857

Trading Volume

GBP 108,479
2.80%
Volume / Market Cap
0.55006288
Market Dominance
0.0000069040058%
Market Rank
#5755

Colend Supply

Circulating Supply
3,676,299 CLND
Total Supply
100,000,000 CLND
Max Supply
100,000,000 CLND

Colend Market Cap

Market Cap
GBP 197,212
1.57%

Fully Diluted
Market Cap

GBP 5,364,422
2.02%

Colend Price Yesterday

Yesterday's Low / High
GBP 0.052567145 / GBP 0.052594627
Yesterday's Open / Close
GBP 0.052567145 / GBP 0.052594627
Yesterday's Change
1.86%
Yesterday's Volume
GBP 105,027.04

Colend Price History

7d Low / 7d High
GBP 0.070198598 / GBP 0.078780364
30d Low / 30d High
GBP 0.05250296 / GBP 0.05483662
90d Low / 90d High
GBP 0.052497408 / GBP 0.055646776
52 Week Low / 52 Week High
GBP 0.052497408 / GBP 0.058964501
All Time HighDec 1, 2024 (7 months ago)
GBP 0.262457
79.51%
All Time LowFeb 3, 2025 (5 months ago)
GBP 0.04119977
30.50%

Data provided by Coingecko API

CLND to GBP converter

Colend
ColendCLND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Colend Price Chart (CLND to GBP)

CLNDGBP by TradingView

Colend Exchanges

Instant crypto to crypto exchange coming soon!

Colend Historical Price Data (GBP)

Date
7/28/2025
GBP 0.053894
GBP 0
GBP 0.054837
GBP 0.052503
7/27/2025
GBP 0.053787
GBP 0.053894
GBP 0.054632
GBP 0.052631
7/26/2025
GBP 0.053587
GBP 0.053787
GBP 0.055647
GBP 0.053159
7/25/2025
GBP 0.055469
GBP 0.053587
GBP 0.055636
GBP 0.052497
7/24/2025
GBP 0.056009
GBP 0.055469
GBP 0.057525
GBP 0.054241
7/23/2025
GBP 0.056914
GBP 0.056009
GBP 0.058017
GBP 0.055164
7/22/2025
GBP 0.057609
GBP 0.056914
GBP 0.058965
GBP 0.055608

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 23 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,869
0.04%
Market CapGBP 2.37T
VolumeGBP 44.73B
2
GBP 3,869.16
0.58%
Market CapGBP 467.1B
VolumeGBP 37.75B
3
GBP 3.17
2.71%
Market CapGBP 188B
VolumeGBP 6.35B
5
GBP 829.18
3.21%
Market CapGBP 115.47B
VolumeGBP 2.63B
6
GBP 185.49
3.38%
Market CapGBP 99.81B
VolumeGBP 10.6B
9
GBP 0.230124
5.02%
Market CapGBP 34.59B
VolumeGBP 3.24B

Data provided by Coingecko API

More Cryptocurrencies

5752
GBP 0.01301148
0.01%
Market CapGBP 197,604
VolumeGBP 35
5753
Market CapGBP 197,516
VolumeGBP 511
5754
GBP 0.139172
8.80%
Market CapGBP 197,410
VolumeGBP 1,249
5756
GBP 0.00019714
8.19%
Market CapGBP 197,145
VolumeGBP 1,585
5757
GBP 0.00033396
10.03%
Market CapGBP 197,037
VolumeGBP 4,893

Data provided by Coingecko API