Common Bird (CBIRD) Live Price

Common Bird logo
CBIRDCommon Bird
INR 0.000538 -8.77%
Market Cap
INR 53.78M
8.78%
Volume (24)
INR 2,342,584
5.31%
Circulating Supply
99,931,680,000 CBIRD
Issue Date
-

Data provided by Coingecko API

CBIRD price Statistics

Common Bird Price Today

Common Bird Price
INR 0.00053813

Price Change

INR -0.000051712494
8.77%
24h Low / 24h High
INR 0.00052169 / INR 0.00059125

Trading Volume

INR 2,342,584
5.31%
Volume / Market Cap
0.043561906
Market Dominance
0.000015580922%
Market Rank
#4774

Common Bird Supply

Circulating Supply
99,931,679,834 CBIRD
Total Supply
99,931,679,834 CBIRD
Max Supply
99,931,679,834 CBIRD

Common Bird Market Cap

Market Cap
INR 53,775,976
8.78%

Fully Diluted
Market Cap

INR 53,775,976
2.43%

Common Bird Price Yesterday

Yesterday's Low / High
INR 0.00052402198 / INR 0.0005267061
Yesterday's Open / Close
INR 0.0005267061 / INR 0.00052402198
Yesterday's Change
2.43%
Yesterday's Volume
INR 2,144,254.8

Common Bird Price History

7d Low / 7d High
INR 0.0000056735384 / INR 0.0000069478188
30d Low / 30d High
INR 0.00052402198 / INR 0.00059047897
90d Low / 90d High
INR 0.00051896247 / INR 0.00060675475
52 Week Low / 52 Week High
INR 0.00049526387 / INR 0.00060675475
All Time HighJul 25, 2025 (1 months ago)
INR 0.00097662
44.90%
All Time LowApr 17, 2025 (4 months ago)
INR 0.00005463
885.08%

Data provided by Coingecko API

CBIRD to INR converter

Common Bird
Common BirdCBIRD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBIRD Safely with 3Commas

Use a proven backtested strategy for CBIRD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Common Bird Price Chart (CBIRD to INR)

    CBIRDINR by TradingView

    Common Bird Exchanges

    Instant crypto to crypto exchange coming soon!

    Common Bird Historical Price Data (INR)

    Date
    8/25/2025
    INR 0.000588
    INR 0
    INR 0.00059
    INR 0.000524
    8/24/2025
    INR 0.000587
    INR 0.000588
    INR 0.000593
    INR 0.000577
    8/23/2025
    INR 0.000597
    INR 0.000587
    INR 0.000607
    INR 0.000583
    8/22/2025
    INR 0.000495
    INR 0.000597
    INR 0.000599
    INR 0.000495
    8/21/2025
    INR 0.000521
    INR 0.000495
    INR 0.000521
    INR 0.000496
    8/20/2025
    INR 0.000506
    INR 0.000521
    INR 0.000523
    INR 0.000499
    8/19/2025
    INR 0.000538
    INR 0.000506
    INR 0.000539
    INR 0.000511

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    21 hours, 28 minutes and 5 seconds

    Explore Our Other Products for CBIRD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,805
    3.21%
    Market CapINR 2.19T
    VolumeINR 59.62B
    2
    INR 4,418.17
    7.25%
    Market CapINR 533.53B
    VolumeINR 44.05B
    3
    INR 2.89
    5.03%
    Market CapINR 172.02B
    VolumeINR 6.81B
    5
    INR 847.07
    3.52%
    Market CapINR 117.99B
    VolumeINR 1.83B
    6
    INR 188.27
    11.18%
    Market CapINR 101.84B
    VolumeINR 11.96B
    10
    INR 0.211198
    9.36%
    Market CapINR 31.84B
    VolumeINR 3.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    4772
    INR 0.00207803
    14.90%
    Market CapINR 53.92M
    VolumeINR 4.27M
    4773
    INR 0.00534457
    15.52%
    Market CapINR 53.88M
    VolumeINR 54,721
    4769
    INR 0.055234
    10.51%
    Market CapINR 53.84M
    VolumeINR 293,989
    4775
    INR 0.128432
    16.52%
    Market CapINR 53.76M
    VolumeINR 1.09M
    4776
    INR 0.160138
    14.69%
    Market CapINR 53.76M
    VolumeINR 9.94M

    Data provided by Coingecko API