Цена cLINK (CLINK) Текущая стоимость

cLINK logo
CLINKcLINK
RUB 38,2 -0.32%
Рыночная капитализация
RUB 59,65M
0.32%
Объём (сутки)
RUB 0
0%
В обращении
1 555 510 CLINK
Дата эмиссии
-

Data provided by Coingecko API

CLINK Статистика цены

cLINK Цена сегодня

cLINK Цена
RUB 38,2

Изменение цены

RUB -0,12245082
0.32%
24ч. мин. / 24ч. макс.
RUB 36,7 / RUB 39,07
Объем / Рыночная капитализация
0
Доминирование
0,000018634507%
Рейтинг
#4543

cLINK Предложение

В обращении
1 555 509,977 CLINK
Общее предложение
1 555 509,977 CLINK
Максимальное предложение
0 CLINK

cLINK Рыночная капитализация

Рыночная капитализация
RUB 59 653 765
0.32%

Разбавленная рыночная капитализация

RUB 59 653 765
1.85%

cLINK Цена вчера

Вчерашняя мин. / макс цена
RUB 37,478341 / RUB 37,830066
Вчерашняя цена открытия / закрытия
RUB 37,478341 / RUB 37,830066
Вчерашнее изменение цены
1.45%

cLINK История цены

Мин. / макс цена за 7 дней
RUB 0,4624437 / RUB 0,51974287
Мин. / максцена за 30 дней
RUB 37,478341 / RUB 38,870383
Мин. / макс цена за 90 дней
RUB 37,17912 / RUB 41,841471
Мин. / макс цена за 52 недели
RUB 37,17912 / RUB 42,369993
Исторический макс.дек. 13, 2024 (8 месяцев назад)
RUB 65,18
40.94%
Исторический мин.июнь 13, 2022 (3 лет назад)
RUB 6,21
519.80%

Data provided by Coingecko API

Конвертер CLINK RUB

cLINK
cLINKCLINK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLINK Safely with 3Commas

Use a proven backtested strategy for CLINK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости cLINK в реальном времени (CLINK к RUB)

    CLINKRUB от TradingView

    cLINK обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на cLINK (RUB)

    Дата
    31.08.2025
    RUB 37,918793
    RUB 0
    RUB 38,870383
    RUB 37,478341
    30.08.2025
    RUB 37,855758
    RUB 37,918793
    RUB 37,94145
    RUB 37,17912
    29.08.2025
    RUB 40,942935
    RUB 37,855758
    RUB 40,942935
    RUB 37,681297
    28.08.2025
    RUB 38,628821
    RUB 40,942935
    RUB 41,841471
    RUB 38,519099
    27.08.2025
    RUB 39,708105
    RUB 38,628821
    RUB 39,956682
    RUB 38,956665
    26.08.2025
    RUB 38,172416
    RUB 39,708105
    RUB 40,033604
    RUB 37,369421
    25.08.2025
    RUB 41,75069
    RUB 38,172416
    RUB 42,369993
    RUB 37,944164

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    13 hours, 21 minutes undefined 35 seconds

    Explore Our Other Products for CLINK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 535
    0.10%
    КапитализацияRUB 2,17T
    ОбъёмRUB 36,34B
    2
    RUB 4 413,92
    0.97%
    КапитализацияRUB 534,76B
    ОбъёмRUB 27B
    4
    RUB 2,79
    0.99%
    КапитализацияRUB 166,74B
    ОбъёмRUB 6,34B
    5
    RUB 851,96
    0.71%
    КапитализацияRUB 118,78B
    ОбъёмRUB 1,24B
    6
    RUB 199,7
    1.89%
    КапитализацияRUB 108,35B
    ОбъёмRUB 6,61B
    9
    RUB 0,216457
    0.12%
    КапитализацияRUB 32,76B
    ОбъёмRUB 1,86B

    Data provided by Coingecko API

    Больше криптовалют

    4538
    RUB 11,52
    4.78%
    КапитализацияRUB 59,79M
    ОбъёмRUB 6,34M
    4540
    RUB 19,29
    1.04%
    КапитализацияRUB 59,79M
    ОбъёмRUB 763 224
    4541
    RUB 0,059675
    11.36%
    КапитализацияRUB 59,67M
    ОбъёмRUB 816 908
    4524
    RUB 52,21
    1.63%
    КапитализацияRUB 59,58M
    ОбъёмRUB 999 183
    4545
    RUB 40,02
    5.34%
    КапитализацияRUB 59,48M
    ОбъёмRUB 952 855

    Data provided by Coingecko API