cLINK (CLINK) Canlı Fiyat

cLINK logo
CLINKcLINK
RUB 38,38+ 2.59%
Piyasa değeri
RUB 59,58M
3.40%
Hacim (24s)
RUB 0
0%
Dolaşımdaki miktar
1.552.629 CLINK
Yayın tarihi
-

Data provided by Coingecko API

CLINK Fiyat İstatistikleri

Fiyat / cLINK Fiyatı Bugün

cLINK Fiyatı
RUB 38,38

Fiyat Değişimi

RUB 0,974357
2.59%
24s Düşük / 24s Yüksek
RUB 37,04 / RUB 38,61
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0,000019014578%
Piyasa sıralaması
#4541

cLINK Arzı

Daloşımdaki Arz
1.552.629,427 CLINK
Toplam Arz
1.552.629,427 CLINK
Maks Arz
0 CLINK

cLINK piyasa değeri

Piyasa Değeri
RUB 59.583.271
3.40%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 59.583.271
0.23%

Dünkü cLINK Fiyatı

Dünkü Düşük / Yüksek
RUB 38,235324 / RUB 38,337764
Dünkü Açılış / Kapanış
RUB 38,337764 / RUB 38,235324
Dünkü Değişim
0.24%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,44962885 / RUB 0,51974287
30g Düşük/30g Yüksek
RUB 36,229672 / RUB 38,337764
90g Düşük/90g Yüksek
RUB 36,229672 / RUB 38,870383
52 Hafta Düşük / 52 Hafta Yüksek
RUB 36,229672 / RUB 41,841471
Tüm Zamanlar YüksekAra 13, 2024 (8 ay önce)
RUB 65,18
40.76%
Tüm Zamanlar DüşükHaz 13, 2022 (3 yıl önce)
RUB 6,21
521.64%

Data provided by Coingecko API

CLINK'den RUB'ye Dönüştürücü

cLINK
cLINKCLINK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLINK Safely with 3Commas

Use a proven backtested strategy for CLINK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı cLINK Fiyat Tablosu (CLINK'den RUB'ye)

    CLINKRUB TradingView tarafından

    cLINK Borsaları

    Instant crypto to crypto exchange coming soon!

    cLINK Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 36,569521
    RUB 0
    RUB 38,337764
    RUB 36,50553
    01.09.2025
    RUB 37,096125
    RUB 36,569521
    RUB 38,830976
    RUB 36,229672
    31.08.2025
    RUB 37,918793
    RUB 37,096125
    RUB 38,870383
    RUB 37,478341
    30.08.2025
    RUB 37,855758
    RUB 37,918793
    RUB 37,94145
    RUB 37,17912
    29.08.2025
    RUB 40,942935
    RUB 37,855758
    RUB 40,942935
    RUB 37,681297
    28.08.2025
    RUB 38,628821
    RUB 40,942935
    RUB 41,841471
    RUB 38,519099
    27.08.2025
    RUB 39,708105
    RUB 38,628821
    RUB 39,956682
    RUB 38,956665

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 7 dakika ve 35 saniye

    Explore Our Other Products for CLINK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.260
    2.41%
    Piyasa değeriRUB 2,22T
    HacimRUB 44,04B
    2
    RUB 4.353,99
    1.71%
    Piyasa değeriRUB 525,41B
    HacimRUB 32,12B
    3
    RUB 2,85
    3.01%
    Piyasa değeriRUB 169,94B
    HacimRUB 6,96B
    5
    RUB 853,18
    1.21%
    Piyasa değeriRUB 118,76B
    HacimRUB 971M
    6
    RUB 209,53
    5.14%
    Piyasa değeriRUB 113,44B
    HacimRUB 9,25B
    9
    RUB 0,215533
    3.75%
    Piyasa değeriRUB 32,49B
    HacimRUB 1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4545
    RUB 0,388696
    6.73%
    Piyasa değeriRUB 59,68M
    HacimRUB 428.534
    4547
    RUB 164,78
    0.50%
    Piyasa değeriRUB 59,59M
    HacimRUB 0
    4548
    RUB 0,00282717
    0.18%
    Piyasa değeriRUB 59,58M
    HacimRUB 185.540
    4546
    RUB 0,00026027
    0.47%
    Piyasa değeriRUB 59,57M
    HacimRUB 169.633
    4549
    RUB 0,059827
    1.61%
    Piyasa değeriRUB 59,53M
    HacimRUB 2,31M

    Data provided by Coingecko API