Цена cWBTC (CWBTC) Текущая стоимость

cWBTC logo
CWBTCcWBTC
RUB 176 297+ 0.59%
Рыночная капитализация
RUB 20,14B
0.73%
Объём (сутки)
RUB 0
0%
В обращении
114 051 CWBTC
Дата эмиссии
-

Data provided by Coingecko API

CWBTC Статистика цены

cWBTC Цена сегодня

cWBTC Цена
RUB 176 297

Изменение цены

RUB 1 031,94
0.59%
24ч. мин. / 24ч. макс.
RUB 170 703 / RUB 177 950
Объем / Рыночная капитализация
0
Доминирование
0,0062899538%
Рейтинг
#281

cWBTC Предложение

В обращении
114 050,938 CWBTC
Общее предложение
114 050,938 CWBTC
Максимальное предложение
0 CWBTC

cWBTC Рыночная капитализация

Рыночная капитализация
RUB 20 135 731 000
0.73%

Разбавленная рыночная капитализация

RUB 20 135 731 000
2.27%

cWBTC Цена вчера

Вчерашняя мин. / макс цена
RUB 172 451,46 / RUB 172 809,93
Вчерашняя цена открытия / закрытия
RUB 172 451,46 / RUB 172 809,93
Вчерашнее изменение цены
2.12%

cWBTC История цены

Мин. / макс цена за 7 дней
RUB 2 156,8606 / RUB 2 273,5683
Мин. / максцена за 30 дней
RUB 172 451,46 / RUB 176 280,68
Мин. / макс цена за 90 дней
RUB 172 451,46 / RUB 183 022,19
Мин. / макс цена за 52 недели
RUB 172 451,46 / RUB 183 022,19
Исторический макс.дек. 17, 2024 (8 месяцев назад)
RUB 225 994
21.88%
Исторический мин.март 16, 2020 (5 лет назад)
RUB 6 818,76
2489.18%

Data provided by Coingecko API

Конвертер CWBTC RUB

cWBTC
cWBTCCWBTC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CWBTC Safely with 3Commas

Use a proven backtested strategy for CWBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости cWBTC в реальном времени (CWBTC к RUB)

    CWBTCRUB от TradingView

    cWBTC обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на cWBTC (RUB)

    Дата
    31.08.2025
    RUB 174 550,791596
    RUB 0
    RUB 176 280,678023
    RUB 172 451,459683
    30.08.2025
    RUB 174 002,326627
    RUB 174 550,791596
    RUB 174 635,29411
    RUB 172 988,606423
    29.08.2025
    RUB 181 822,473718
    RUB 174 002,326627
    RUB 181 822,473718
    RUB 173 717,267292
    28.08.2025
    RUB 179 472,440354
    RUB 181 822,473718
    RUB 183 022,192239
    RUB 179 472,440354
    27.08.2025
    RUB 180 799,054008
    RUB 179 472,440354
    RUB 181 352,685729
    RUB 178 017,526992
    26.08.2025
    RUB 178 541,898786
    RUB 180 799,054008
    RUB 180 844,689871
    RUB 176 822,369502
    25.08.2025
    RUB 182 040,113333
    RUB 178 541,898786
    RUB 182 405,864263
    RUB 177 658,232497

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    11 hours, 12 minutes undefined 53 seconds

    Explore Our Other Products for CWBTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 005
    0.58%
    КапитализацияRUB 2,17T
    ОбъёмRUB 36,42B
    2
    RUB 4 398,17
    1.58%
    КапитализацияRUB 531,94B
    ОбъёмRUB 26,76B
    4
    RUB 2,77
    1.51%
    КапитализацияRUB 165,12B
    ОбъёмRUB 6,55B
    5
    RUB 852,71
    0.79%
    КапитализацияRUB 118,76B
    ОбъёмRUB 1,34B
    6
    RUB 200,06
    1.53%
    КапитализацияRUB 108,33B
    ОбъёмRUB 6,71B
    9
    RUB 0,216568
    0.30%
    КапитализацияRUB 32,71B
    ОбъёмRUB 1,96B

    Data provided by Coingecko API

    Больше криптовалют

    278
    RUB 99,31
    0.11%
    КапитализацияRUB 20,45B
    ОбъёмRUB 23,99M
    279
    RUB 20,76
    3.21%
    КапитализацияRUB 20,43B
    ОбъёмRUB 28,66M
    280
    RUB 83,88
    2.77%
    КапитализацияRUB 20,29B
    ОбъёмRUB 2,84B
    282
    RUB 0,222674
    3.02%
    КапитализацияRUB 19,81B
    ОбъёмRUB 1,81B
    283
    RUB 121,92
    0.27%
    КапитализацияRUB 19,76B
    ОбъёмRUB 276,13M

    Data provided by Coingecko API