Цена Stables Labs Staked USDX (SUSDX) Текущая стоимость

Stables Labs Staked USDX logo
SUSDXStables Labs Staked USDX
RUB 86,53 -1.30%
Рыночная капитализация
RUB 20,36B
1.48%
Объём (сутки)
RUB 1 391 631
0.08%
В обращении
235 539 520 SUSDX
Дата эмиссии
-

Data provided by Coingecko API

SUSDX Статистика цены

Stables Labs Staked USDX Цена сегодня

Stables Labs Staked USDX Цена
RUB 86,53

Изменение цены

RUB -1,1374942
1.30%
24ч. мин. / 24ч. макс.
RUB 86,13 / RUB 88,77

Объем

RUB 1 391 631
0.08%
Объем / Рыночная капитализация
0,000068338947
Доминирование
0,0063611533%
Рейтинг
#275

Stables Labs Staked USDX Предложение

В обращении
235 539 522,885 SUSDX
Общее предложение
235 539 522,885 SUSDX
Максимальное предложение
0 SUSDX

Stables Labs Staked USDX Рыночная капитализация

Рыночная капитализация
RUB 20 363 659 000
1.48%

Разбавленная рыночная капитализация

RUB 20 363 659 000
1.61%

Stables Labs Staked USDX Цена вчера

Вчерашняя мин. / макс цена
RUB 87,853215 / RUB 87,895673
Вчерашняя цена открытия / закрытия
RUB 87,853215 / RUB 87,895673
Вчерашнее изменение цены
1.53%
Вчерашний объем
RUB 1 642 852,2

Stables Labs Staked USDX История цены

Мин. / макс цена за 7 дней
RUB 1,0917312 / RUB 1,1050563
Мин. / максцена за 30 дней
RUB 87,25484 / RUB 88,415915
Мин. / макс цена за 90 дней
RUB 87,25484 / RUB 88,811541
Мин. / макс цена за 52 недели
RUB 87,152967 / RUB 88,979382
Исторический макс.янв. 1, 2025 (8 месяцев назад)
RUB 119,52
27.66%
Исторический мин.июль 10, 2025 (1 месяцев назад)
RUB 80,39
7.55%

Data provided by Coingecko API

Конвертер SUSDX RUB

Stables Labs Staked USDX
Stables Labs Staked USDXSUSDX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSDX Safely with 3Commas

Use a proven backtested strategy for SUSDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Stables Labs Staked USDX в реальном времени (SUSDX к RUB)

    SUSDXRUB от TradingView

    Stables Labs Staked USDX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Stables Labs Staked USDX (RUB)

    Дата
    30.08.2025
    RUB 88,011187
    RUB 0
    RUB 88,011187
    RUB 87,25484
    29.08.2025
    RUB 88,166759
    RUB 88,011187
    RUB 88,811541
    RUB 87,407376
    28.08.2025
    RUB 87,866723
    RUB 88,166759
    RUB 88,690297
    RUB 87,830819
    27.08.2025
    RUB 88,457019
    RUB 87,866723
    RUB 88,934901
    RUB 87,798637
    26.08.2025
    RUB 88,786596
    RUB 88,457019
    RUB 88,955857
    RUB 87,872412
    25.08.2025
    RUB 87,744114
    RUB 88,786596
    RUB 88,979382
    RUB 87,527828
    24.08.2025
    RUB 88,155371
    RUB 87,744114
    RUB 88,490752
    RUB 87,152967

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    0 hours, 7 minutes undefined 5 seconds

    Explore Our Other Products for SUSDX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 281
    0.45%
    КапитализацияRUB 2,16T
    ОбъёмRUB 26,23B
    2
    RUB 4 387,39
    0.34%
    КапитализацияRUB 529,27B
    ОбъёмRUB 22,18B
    4
    RUB 2,78
    1.43%
    КапитализацияRUB 165,06B
    ОбъёмRUB 3,2B
    5
    RUB 857,72
    0.56%
    КапитализацияRUB 119,36B
    ОбъёмRUB 718,26M
    6
    RUB 200,75
    1.06%
    КапитализацияRUB 108,56B
    ОбъёмRUB 5,12B
    10
    RUB 0,213721
    1.02%
    КапитализацияRUB 32,2B
    ОбъёмRUB 1,03B

    Data provided by Coingecko API

    Больше криптовалют

    272
    RUB 0,305143
    3.15%
    КапитализацияRUB 21,06B
    ОбъёмRUB 966,05M
    273
    RUB 1 214,23
    5.47%
    КапитализацияRUB 20,62B
    ОбъёмRUB 2,68B
    274
    RUB 2,17
    1.84%
    КапитализацияRUB 20,52B
    ОбъёмRUB 312,12M
    276
    RUB 8 538 660
    1.83%
    КапитализацияRUB 20,32B
    ОбъёмRUB 25,77M
    277
    RUB 83,01
    4.58%
    КапитализацияRUB 20,04B
    ОбъёмRUB 2,58B

    Data provided by Coingecko API