cWBTC (CWBTC) Live Price

cWBTC logo
CWBTCcWBTC
RUB 188,935 -2.34%
Market Cap
RUB 32.11B
2.37%
Volume (24)
RUB 0
0%
Circulating Supply
169,958 CWBTC
Issue Date
-

Data provided by Coingecko API

CWBTC price Statistics

cWBTC Price Today

cWBTC Price
RUB 188,935

Price Change

RUB -4,534.1141
2.34%
24h Low / 24h High
RUB 186,127 / RUB 193,627
Volume / Market Cap
0
Market Dominance
0.0089293171%
Market Rank
#209

cWBTC Supply

Circulating Supply
169,957.522 CWBTC
Total Supply
169,957.522 CWBTC
Max Supply
0 CWBTC

cWBTC Market Cap

Market Cap
RUB 32,110,913,000
2.37%

Fully Diluted
Market Cap

RUB 32,110,913,000
0.45%

cWBTC Price Yesterday

Yesterday's Low / High
RUB 188,012.23 / RUB 188,159.79
Yesterday's Open / Close
RUB 188,159.79 / RUB 188,012.23
Yesterday's Change
0.45%

cWBTC Price History

7d Low / 7d High
RUB 1,865.4895 / RUB 2,118.8162
30d Low / 30d High
RUB 186,664.3 / RUB 193,626.76
90d Low / 90d High
RUB 186,664.3 / RUB 204,219.81
52 Week Low / 52 Week High
RUB 186,455.94 / RUB 209,500.94
All Time HighDec 17, 2024 (1 months ago)
RUB 225,994
16.40%
All Time LowMar 16, 2020 (4 years ago)
RUB 6,818.76
2670.81%

Data provided by Coingecko API

CWBTC to RUB converter

cWBTC
cWBTCCWBTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time cWBTC Price Chart (CWBTC to RUB)

CWBTCRUB by TradingView

cWBTC Exchanges

Instant crypto to crypto exchange coming soon!

cWBTC Historical Price Data (RUB)

Date
2/6/2025
RUB 190,011.400504
RUB 0
RUB 193,626.75594
RUB 186,664.301586
2/5/2025
RUB 197,878.203955
RUB 190,011.400504
RUB 198,861.092987
RUB 189,762.731874
2/4/2025
RUB 203,102.526363
RUB 197,878.203955
RUB 203,200.585754
RUB 195,097.502852
2/3/2025
RUB 195,640.438097
RUB 203,102.526363
RUB 204,219.814897
RUB 186,455.936539
2/2/2025
RUB 198,914.688212
RUB 195,640.438097
RUB 200,357.904743
RUB 192,407.638391
2/1/2025
RUB 202,664.76406
RUB 198,914.688212
RUB 202,938.071707
RUB 199,085.988183
1/31/2025
RUB 207,137.680992
RUB 202,664.76406
RUB 209,500.938909
RUB 201,086.765061

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 31 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,138
1.14%
Market CapRUB 1.93T
VolumeRUB 47.28B
2
RUB 2,700.99
4.99%
Market CapRUB 326.03B
VolumeRUB 29.74B
4
RUB 2.33
4.85%
Market CapRUB 134.99B
VolumeRUB 6.23B
5
RUB 191.6
5.67%
Market CapRUB 93.48B
VolumeRUB 4.83B
6
RUB 577.99
0.33%
Market CapRUB 84.4B
VolumeRUB 997.14M
8
RUB 0.2492
5.69%
Market CapRUB 36.94B
VolumeRUB 1.85B

Data provided by Coingecko API

More Cryptocurrencies

206
RUB 312.2
3.99%
Market CapRUB 32.96B
VolumeRUB 7.21B
207
RUB 95.77
6.74%
Market CapRUB 32.53B
VolumeRUB 4.49B
208
RUB 0.435422
10.07%
Market CapRUB 32.43B
VolumeRUB 250.37M
210
RUB 96.82
1.22%
Market CapRUB 31.28B
VolumeRUB 1.06B
211
RUB 3.16
3.67%
Market CapRUB 31.24B
VolumeRUB 4.92B

Data provided by Coingecko API