cWBTC (CWBTC) Valor real atual

cWBTC logo
CWBTCcWBTC
RUB 178 564 -2.30%
Capitalização de mercado
RUB 20,37B
2.24%
Volume (24)
RUB 0
0%
Fornecimento em circulação
114 104 CWBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CWBTC

cWBTC Preço hoje

cWBTC Preço
RUB 178 564

Alteração de preço

RUB -4 194,9337
2.30%
24h Baixo / 24h Alto
RUB 179 336 / RUB 183 276
Volume / Limite de mercado
0
Dominio de mercado
0,0063646582%
Posição de mercado
#284

Fornecimento de cWBTC

Fornecimento em circulação
114 103,919 CWBTC
Fornecimento total
114 103,919 CWBTC
Fornecimento máximo
0 CWBTC

cWBTC Capitalização de mercado

Capitalização de mercado
RUB 20 374 879 000
2.24%

Totalmente diluído
Limite de mercado

RUB 20 374 879 000
1.53%

cWBTC Preço Ontem

Baixa / Alta de ontem
RUB 180 988,02 / RUB 181 707,77
Abertura / Fecho de Ontem
RUB 181 707,77 / RUB 180 988,02
A mudança de ontem
1.54%

Histórico do preço do cWBTC

7 dias Baixa / 7 dias Alta
RUB 2 191,4857 / RUB 2 349,4291
30 dias Baixa / 30 dias Alta
RUB 179 472,44 / RUB 183 022,19
90 dias Baixa / 90 dias Alta
RUB 176 822,37 / RUB 183 022,19
52 Semana Baixa / 52 Semana Alta
RUB 176 822,37 / RUB 189 254,88
Máxima de todos os temposKzu. 17, 2024 (8 meses atrás)
RUB 225 994
20.99%
Baixa de todos os temposMeur. 16, 2020 (5 anos atrás)
RUB 6 818,76
2518.72%

Data provided by Coingecko API

CWBTC para RUB

cWBTC
cWBTCCWBTC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CWBTC Safely with 3Commas

Use a proven backtested strategy for CWBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real cWBTC para Russian Ruble Gráfico de Preço (CWBTC para RUB)

    CWBTCRUB de TradingView

    cWBTC Trocas

    Instant crypto to crypto exchange coming soon!

    cWBTC Dados Históricos de Preços (RUB)

    Data
    28/08/2025
    RUB 179 472,440354
    RUB 0
    RUB 183 022,192239
    RUB 179 472,440354
    27/08/2025
    RUB 180 799,054008
    RUB 179 472,440354
    RUB 181 352,685729
    RUB 178 017,526992
    26/08/2025
    RUB 178 541,898786
    RUB 180 799,054008
    RUB 180 844,689871
    RUB 176 822,369502
    25/08/2025
    RUB 182 040,113333
    RUB 178 541,898786
    RUB 182 405,864263
    RUB 177 658,232497
    24/08/2025
    RUB 186 602,33222
    RUB 182 040,113333
    RUB 186 745,713024
    RUB 180 622,246599
    23/08/2025
    RUB 188 986,700701
    RUB 186 602,33222
    RUB 189 027,921878
    RUB 185 514,003712
    22/08/2025
    RUB 181 816,729139
    RUB 188 986,700701
    RUB 189 254,878434
    RUB 181 752,273803

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 37 minutoss e 7 segundoss

    Explore Our Other Products for CWBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 438
    2.55%
    Capitalização de mercadoRUB 2,2T
    VolumeRUB 33,45B
    2
    RUB 4 392,63
    4.04%
    Capitalização de mercadoRUB 529,81B
    VolumeRUB 31,1B
    3
    RUB 2,87
    4.15%
    Capitalização de mercadoRUB 170,99B
    VolumeRUB 6,2B
    5
    RUB 861,05
    1.04%
    Capitalização de mercadoRUB 119,9B
    VolumeRUB 1,57B
    6
    RUB 209,59
    0.74%
    Capitalização de mercadoRUB 113,18B
    VolumeRUB 13,2B
    9
    RUB 0,215787
    3.58%
    Capitalização de mercadoRUB 32,55B
    VolumeRUB 1,83B

    Data provided by Coingecko API

    Mais criptomoedas

    282
    RUB 99,12
    0.10%
    Capitalização de mercadoRUB 20,72B
    VolumeRUB 15,01M
    281
    RUB 0,232586
    2.27%
    Capitalização de mercadoRUB 20,67B
    VolumeRUB 2,67B
    283
    RUB 1 205,72
    3.92%
    Capitalização de mercadoRUB 20,47B
    VolumeRUB 913,5M
    285
    RUB 1,16
    2.57%
    Capitalização de mercadoRUB 20,34B
    VolumeRUB 2,14B
    286
    RUB 217,28
    3.41%
    Capitalização de mercadoRUB 20,3B
    VolumeRUB 841,62M

    Data provided by Coingecko API